Anoncoin Historical Data

ANC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.171
+0.00%
$ 418,658 $ 664
Jul 19, 2016 $ 0.173
+0.00%
$ 430,320 $ 671
Jul 18, 2016 $ 0.173
+0.00%
$ 443,429 $ 670
Jul 17, 2016 $ 0.174
+0.00%
$ 440,076 $ 676
Jul 16, 2016 $ 0.17
+0.00%
$ 431,083 $ 661
Jul 15, 2016 $ 0.171
+0.00%
$ 429,052 $ 664
Jul 14, 2016 $ 0.169
+0.00%
$ 431,259 $ 657
Jul 13, 2016 $ 0.17
+0.00%
$ 439,966 $ 661
Jul 12, 2016 $ 0.173
+0.00%
$ 447,036 $ 671
Jul 11, 2016 $ 0.166
+0.00%
$ 447,832 $ 647
Jul 10, 2016 $ 0.167
+0.00%
$ 461,643 $ 647
Jul 9, 2016 $ 0.168
+0.00%
$ 425,240 $ 652
Jul 8, 2016 $ 0.17
+0.00%
$ 450,985 $ 663
Jul 7, 2016 $ 0.163
+0.00%
$ 438,637 $ 635
Jul 6, 2016 $ 0.173
+0.00%
$ 453,603 $ 673
Jul 5, 2016 $ 0.171
+0.00%
$ 464,355 $ 664
Jul 4, 2016 $ 0.174
+0.00%
$ 475,461 $ 675
Jul 3, 2016 $ 0.17
+0.00%
$ 463,058 $ 662
Jul 2, 2016 $ 0.18
+0.00%
$ 478,709 $ 698
Jul 1, 2016 $ 0.174
+0.00%
$ 474,175 $ 675
Jun 30, 2016 $ 0.172
+0.00%
$ 443,736 $ 670
Jun 29, 2016 $ 0.164
+0.00%
$ 428,497 $ 637
Jun 28, 2016 $ 0.166
+0.00%
$ 437,837 $ 645
Jun 27, 2016 $ 0.166
+0.00%
$ 365,309 $ 645
Jun 26, 2016 $ 0.161
+0.00%
$ 415,519 $ 625
Jun 25, 2016 $ 0.171
+0.00%
$ 422,255 $ 664
Jun 24, 2016 $ 0.169
+0.00%
$ 409,098 $ 657
Jun 23, 2016 $ 0.16
+0.00%
$ 413,938 $ 621
Jun 22, 2016 $ 0.152
+0.00%
$ 473,927 $ 591
Jun 21, 2016 $ 0.172
+0.00%
$ 432,959 $ 667
Jun 20, 2016 $ 0.189
+0.00%
$ 465,174 $ 734
Jun 19, 2016 $ 0.196
+0.00%
$ 500,146 $ 761
Jun 18, 2016 $ 0.194
+0.00%
$ 478,441 $ 754
Jun 17, 2016 $ 0.191
+0.00%
$ 422,420 $ 744
Jun 16, 2016 $ 0.196
+0.00%
$ 431,031 $ 761
Jun 15, 2016 $ 0.178
+0.00%
$ 412,288 $ 691
Jun 14, 2016 $ 0.176
+0.00%
$ 399,910 $ 685
Jun 13, 2016 $ 0.18
+0.00%
$ 400,135 $ 700
Jun 12, 2016 $ 0.172
+0.00%
$ 425,342 $ 667
Jun 11, 2016 $ 0.152
+0.00%
$ 378,386 $ 592
Jun 10, 2016 $ 0.149
+0.00%
$ 381,263 $ 578
Jun 9, 2016 $ 0.148
+0.00%
$ 376,178 $ 575
Jun 8, 2016 $ 0.149
+0.00%
$ 374,927 $ 581
Jun 7, 2016 $ 0.148
+0.00%
$ 390,570 $ 576
Jun 6, 2016 $ 0.15
+0.00%
$ 404,391 $ 584
Jun 5, 2016 $ 0.148
+0.00%
$ 371,565 $ 575
Jun 4, 2016 $ 0.147
+0.00%
$ 373,878 $ 572
Jun 3, 2016 $ 0.146
+0.00%
$ 405,153 $ 567
Jun 2, 2016 $ 0.138
+0.00%
$ 359,425 $ 537
Jun 1, 2016 $ 0.138
+0.00%
$ 357,303 $ 537