Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2016 $0.118
+0.00%
$273,102 $457
Jan 6, 2016 $0.111
+0.00%
$240,183 $431
Jan 5, 2016 $0.111
+0.00%
$279,839 $431
Jan 4, 2016 $0.112
+0.00%
$259,769 $433
Jan 3, 2016 $0.111
+0.00%
$263,290 $431
Jan 2, 2016 $0.112
+0.00%
$286,359 $434
Jan 1, 2016 $0.112
+0.00%
$261,904 $434
Dec 31, 2015 $0.111
+0.00%
$229,867 $430
Dec 30, 2015 $0.11
+0.00%
$240,708 $427
Dec 29, 2015 $0.111
+0.00%
$234,040 $432
Dec 28, 2015 $0.108
+0.00%
$288,161 $422
Dec 27, 2015 $0.109
+0.00%
$216,414 $422
Dec 26, 2015 $0.106
+0.00%
$260,965 $415
Dec 25, 2015 $0.114
+0.00%
$283,632 $454
Dec 24, 2015 $0.113
+0.00%
$225,583 $453
Dec 23, 2015 $0.117
+0.00%
$251,613 $442
Dec 22, 2015 $0.111
+0.00%
$272,090 $437
Dec 21, 2015 $0.114
+0.00%
$272,605 $438
Dec 20, 2015 $0.117
+0.00%
$280,657 $442
Dec 19, 2015 $0.122
+0.00%
$273,569 $461
Dec 18, 2015 $0.123
+0.00%
$297,176 $463
Dec 17, 2015 $0.121
+0.00%
$274,106 $456
Dec 16, 2015 $0.122
+0.00%
$278,423 $454
Dec 15, 2015 $0.125
+0.00%
$328,006 $463
Dec 14, 2015 $0.117
+0.00%
$285,336 $442
Dec 13, 2015 $0.102
+0.00%
$297,969 $435
Dec 12, 2015 $0.126
+0.00%
$299,865 $432
Dec 11, 2015 $0.118
+0.00%
$318,471 $450
Dec 10, 2015 $0.115
+0.00%
$291,765 $415
Dec 9, 2015 $0.115
+0.00%
$334,862 $416
Dec 8, 2015 $0.16
+0.00%
$325,919 $411
Dec 7, 2015 $0.148
+0.00%
$366,624 $394
Dec 6, 2015 $0.0924
+0.00%
$320,359 $393
Dec 5, 2015 $0.0986
+0.00%
$257,793 $387
Dec 4, 2015 $0.0922
+0.00%
$209,080 $362
Dec 3, 2015 $0.0906
+0.00%
$229,867 $360
Dec 2, 2015 $0.0846
+0.00%
$245,942 $360
Dec 1, 2015 $0.085
+0.00%
$214,248 $362
Nov 30, 2015 $0.0888
+0.00%
$239,991 $378
Nov 29, 2015 $0.0927
+0.00%
$249,515 $371
Nov 28, 2015 $0.089
+0.00%
$203,714 $356
Nov 27, 2015 $0.105
+0.00%
$219,067 $360
Nov 26, 2015 $0.124
+0.00%
$237,204 $354
Nov 25, 2015 $0.115
+0.00%
$230,721 $328
Nov 24, 2015 $0.109
+0.00%
$215,579 $318
Nov 23, 2015 $0.0757
+0.00%
$223,959 $322
Nov 22, 2015 $0.0907
+0.00%
$208,303 $323
Nov 21, 2015 $0.0912
+0.00%
$213,019 $325
Nov 20, 2015 $0.0884
+0.00%
$203,967 $321
Nov 19, 2015 $0.0906
+0.00%
$226,962 $325