Anoncoin Historical Data

ANC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.127
+0.00%
$ 238,987 $ 234
Sep 23, 2015 $ 0.127
+0.00%
$ 239,662 $ 230
Sep 22, 2015 $ 0.113
+0.00%
$ 221,952 $ 230
Sep 21, 2015 $ 0.129
+0.00%
$ 239,459 $ 226
Sep 20, 2015 $ 0.129
+0.00%
$ 239,192 $ 231
Sep 19, 2015 $ 0.129
+0.00%
$ 240,648 $ 231
Sep 18, 2015 $ 0.132
+0.00%
$ 245,451 $ 232
Sep 17, 2015 $ 0.126
+0.00%
$ 244,670 $ 233
Sep 16, 2015 $ 0.137
+0.00%
$ 248,769 $ 229
Sep 15, 2015 $ 0.138
+0.00%
$ 247,337 $ 230
Sep 14, 2015 $ 0.14
+0.00%
$ 249,106 $ 230
Sep 13, 2015 $ 0.139
+0.00%
$ 242,672 $ 230
Sep 12, 2015 $ 0.148
+0.00%
$ 249,617 $ 236
Sep 11, 2015 $ 0.15
+0.00%
$ 249,905 $ 240
Sep 10, 2015 $ 0.143
+0.00%
$ 264,713 $ 238
Sep 9, 2015 $ 0.143
+0.00%
$ 251,303 $ 237
Sep 8, 2015 $ 0.147
+0.00%
$ 251,036 $ 243
Sep 7, 2015 $ 0.147
+0.00%
$ 247,830 $ 240
Sep 6, 2015 $ 0.154
+0.00%
$ 244,449 $ 240
Sep 5, 2015 $ 0.133
+0.00%
$ 229,839 $ 234
Sep 4, 2015 $ 0.142
+0.00%
$ 249,828 $ 230
Sep 3, 2015 $ 0.129
+0.00%
$ 240,563 $ 226
Sep 2, 2015 $ 0.122
+0.00%
$ 218,948 $ 229
Sep 1, 2015 $ 0.121
+0.00%
$ 214,455 $ 227
Aug 31, 2015 $ 0.12
+0.00%
$ 217,460 $ 229
Aug 30, 2015 $ 0.122
+0.00%
$ 217,131 $ 228
Aug 29, 2015 $ 0.122
+0.00%
$ 219,096 $ 228
Aug 28, 2015 $ 0.124
+0.00%
$ 222,718 $ 232
Aug 27, 2015 $ 0.119
+0.00%
$ 218,817 $ 223
Aug 26, 2015 $ 0.124
+0.00%
$ 223,627 $ 225
Aug 25, 2015 $ 0.116
+0.00%
$ 215,441 $ 221
Aug 24, 2015 $ 0.113
+0.00%
$ 219,354 $ 211
Aug 23, 2015 $ 0.118
+0.00%
$ 221,842 $ 227
Aug 22, 2015 $ 0.119
+0.00%
$ 225,011 $ 230
Aug 21, 2015 $ 0.121
+0.00%
$ 220,860 $ 232
Aug 20, 2015 $ 0.121
+0.00%
$ 220,546 $ 235
Aug 19, 2015 $ 0.118
+0.00%
$ 220,139 $ 226
Aug 18, 2015 $ 0.118
+0.00%
$ 209,916 $ 247
Aug 17, 2015 $ 0.129
+0.00%
$ 230,568 $ 257
Aug 16, 2015 $ 0.128
+0.00%
$ 236,946 $ 257
Aug 15, 2015 $ 0.131
+0.00%
$ 235,626 $ 261
Aug 14, 2015 $ 0.134
+0.00%
$ 238,274 $ 265
Aug 13, 2015 $ 0.133
+0.00%
$ 249,233 $ 263
Aug 12, 2015 $ 0.136
+0.00%
$ 242,625 $ 268
Aug 11, 2015 $ 0.146
+0.00%
$ 268,237 $ 269
Aug 10, 2015 $ 0.143
+0.00%
$ 255,652 $ 263
Aug 9, 2015 $ 0.142
+0.00%
$ 268,529 $ 264
Aug 8, 2015 $ 0.155
+0.00%
$ 275,042 $ 259
Aug 7, 2015 $ 0.16
+0.00%
$ 298,925 $ 278
Aug 6, 2015 $ 0.174
+0.00%
$ 300,611 $ 278