Anoncoin Historical Data

ANC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00577
+0.00%
$ 12,177 $ 0.0001
Jul 7, 2024 $ 0.00577
+0.17%
$ 12,177 $ 0.0001
Jul 6, 2024 $ 0.00576
+0.00%
$ 12,155 $ 6
Jul 5, 2024 $ 0.00576
+0.00%
$ 12,155 $ 6
Jul 4, 2024 $ 0.00576
+0.00%
$ 12,155 $ 6
Jul 3, 2024 $ 0.00576
+0.00%
$ 12,155 $ 21
Jul 2, 2024 $ 0.00576
+0.00%
$ 12,155 $ 21
Jul 1, 2024 $ 0.00576
+0.00%
$ 12,155 $ 21
Jun 30, 2024 $ 0.00576
+0.00%
$ 12,155 $ 21
Jun 29, 2024 $ 0.00576
-45.53%
$ 12,155 $ 21
Jun 28, 2024 $ 0.0106
-2.52%
$ 22,318 $ 0
Jun 27, 2024 $ 0.0108
+58.85%
$ 22,896 $ 4
Jun 26, 2024 $ 0.00683
+23.29%
$ 14,413 $ 78
Jun 25, 2024 $ 0.00554
-48.84%
$ 11,691 $ 0.0001
Jun 24, 2024 $ 0.0108
+96.90%
$ 22,854 $ 0
Jun 23, 2024 $ 0.0055
+0.00%
$ 11,607 $ 2
Jun 22, 2024 $ 0.0055
+0.00%
$ 11,607 $ 2
Jun 21, 2024 $ 0.0055
+0.00%
$ 11,607 $ 2
Jun 20, 2024 $ 0.0055
-0.90%
$ 11,607 $ 2
Jun 19, 2024 $ 0.00555
+0.00%
$ 11,712 $ 0.0001
Jun 18, 2024 $ 0.00555
-35.91%
$ 11,712 $ 11
Jun 17, 2024 $ 0.00866
+0.58%
$ 18,275 $ 17
Jun 16, 2024 $ 0.00861
-5.90%
$ 18,170 $ 8
Jun 15, 2024 $ 0.00915
+0.00%
$ 19,309 $ 9
Jun 14, 2024 $ 0.00915
+0.00%
$ 19,309 $ 9
Jun 13, 2024 $ 0.00915
+0.00%
$ 19,309 $ 9
Jun 12, 2024 $ 0.00915
-23.11%
$ 19,309 $ 9
Jun 11, 2024 $ 0.0119
+116.37%
$ 25,114 $ 4
Jun 10, 2024 $ 0.0055
+0.00%
$ 11,607 $ 17
Jun 9, 2024 $ 0.00605
+0.00%
$ 12,767 $ 13
Jun 8, 2024 $ 0.00605
+0.00%
$ 12,767 $ 13
Jun 7, 2024 $ 0.00605
-7.49%
$ 12,767 $ 18
Jun 6, 2024 $ 0.00654
+0.00%
$ 13,801 $ 14
Jun 5, 2024 $ 0.00654
+5.48%
$ 13,801 $ 14
Jun 4, 2024 $ 0.00953
+0.00%
$ 20,111 $ 6
Jun 3, 2024 $ 0.00953
+0.00%
$ 20,111 $ 6
Jun 2, 2024 $ 0.00953
+0.00%
$ 20,111 $ 6
Jun 1, 2024 $ 0.00953
+0.00%
$ 20,111 $ 6
May 31, 2024 $ 0.00953
-0.52%
$ 20,111 $ 6
May 30, 2024 $ 0.00958
+36.47%
$ 20,217 $ 21
May 29, 2024 $ 0.00702
+0.00%
$ 14,814 $ 12
May 28, 2024 $ 0.00702
+0.00%
$ 14,814 $ 12
May 27, 2024 $ 0.00702
+0.00%
$ 14,814 $ 12
May 26, 2024 $ 0.00702
+37.65%
$ 14,814 $ 12
May 25, 2024 $ 0.0051
+0.00%
$ 10,763 $ 0.0001
May 24, 2024 $ 0.00815
+7.53%
$ 17,199 $ 0.01
May 23, 2024 $ 0.00758
-7.00%
$ 15,994 $ 0
May 22, 2024 $ 0.00815
+0.00%
$ 17,199 $ 0.01
May 21, 2024 $ 0.00815
-0.12%
$ 17,199 $ 0.01
May 20, 2024 $ 0.00816
+0.00%
$ 17,220 $ 10