Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2015 $0.172
+0.00%
$238,801 $233
Jan 21, 2015 $0.171
+0.00%
$230,942 $228
Jan 20, 2015 $0.156
+0.00%
$219,901 $211
Jan 19, 2015 $0.144
+0.00%
$214,233 $216
Jan 18, 2015 $0.14
+0.00%
$221,525 $211
Jan 17, 2015 $0.14
+0.00%
$215,956 $200
Jan 16, 2015 $0.141
+0.00%
$224,150 $207
Jan 15, 2015 $0.138
+0.00%
$220,975 $210
Jan 14, 2015 $0.117
+0.00%
$187,252 $165
Jan 13, 2015 $0.144
+0.00%
$227,103 $221
Jan 12, 2015 $0.178
+0.00%
$266,845 $269
Jan 11, 2015 $0.175
+0.00%
$242,811 $265
Jan 10, 2015 $0.172
+0.00%
$270,296 $273
Jan 9, 2015 $0.182
+0.00%
$284,429 $288
Jan 8, 2015 $0.173
+0.00%
$280,807 $283
Jan 7, 2015 $0.181
+0.00%
$304,024 $291
Jan 6, 2015 $0.169
+0.00%
$297,746 $282
Jan 5, 2015 $0.161
+0.00%
$261,267 $275
Jan 4, 2015 $0.156
+0.00%
$270,543 $265
Jan 3, 2015 $0.169
+0.00%
$273,208 $287
Jan 2, 2015 $0.2
+0.00%
$360,996 $315
Jan 1, 2015 $0.195
+0.00%
$319,968 $315
Dec 31, 2014 $0.191
+0.00%
$297,500 $318
Dec 30, 2014 $0.179
+0.00%
$283,559 $311
Dec 29, 2014 $0.186
+0.00%
$298,432 $314
Dec 28, 2014 $0.18
+0.00%
$283,265 $317
Dec 27, 2014 $0.182
+0.00%
$296,332 $315
Dec 26, 2014 $0.188
+0.00%
$302,992 $330
Dec 25, 2014 $0.185
+0.00%
$308,962 $319
Dec 24, 2014 $0.184
+0.00%
$290,540 $322
Dec 23, 2014 $0.193
+0.00%
$269,767 $335
Dec 22, 2014 $0.191
+0.00%
$275,277 $331
Dec 21, 2014 $0.183
+0.00%
$253,630 $323
Dec 20, 2014 $0.19
+0.00%
$284,860 $330
Dec 19, 2014 $0.185
+0.00%
$267,013 $318
Dec 18, 2014 $0.177
+0.00%
$269,364 $310
Dec 17, 2014 $0.183
+0.00%
$264,090 $320
Dec 16, 2014 $0.189
+0.00%
$259,159 $330
Dec 15, 2014 $0.197
+0.00%
$274,243 $345
Dec 14, 2014 $0.202
+0.00%
$317,272 $349
Dec 13, 2014 $0.2
+0.00%
$316,903 $348
Dec 12, 2014 $0.2
+0.00%
$314,605 $353
Dec 11, 2014 $0.201
+0.00%
$310,893 $348
Dec 10, 2014 $0.207
+0.00%
$293,810 $348
Dec 9, 2014 $0.199
+0.00%
$290,502 $352
Dec 8, 2014 $0.202
+0.00%
$341,168 $365
Dec 7, 2014 $0.226
+0.00%
$348,908 $376
Dec 6, 2014 $0.22
+0.00%
$350,859 $376
Dec 5, 2014 $0.217
+0.00%
$355,541 $378
Dec 4, 2014 $0.221
+0.00%
$350,587 $370