Anoncoin Historical Data

ANC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 2014 $ 0.26
+0.00%
$ 373,419 $ 378
Nov 27, 2014 $ 0.254
+0.00%
$ 377,407 $ 369
Nov 26, 2014 $ 0.252
+0.00%
$ 374,463 $ 365
Nov 25, 2014 $ 0.263
+0.00%
$ 384,278 $ 376
Nov 24, 2014 $ 0.265
+0.00%
$ 371,183 $ 379
Nov 23, 2014 $ 0.293
+0.00%
$ 366,426 $ 366
Nov 22, 2014 $ 0.282
+0.00%
$ 370,679 $ 352
Nov 21, 2014 $ 0.281
+0.00%
$ 352,079 $ 352
Nov 20, 2014 $ 0.286
+0.00%
$ 347,340 $ 357
Nov 19, 2014 $ 0.305
+0.00%
$ 377,531 $ 381
Nov 18, 2014 $ 0.264
+0.00%
$ 410,782 $ 379
Nov 17, 2014 $ 0.269
+0.00%
$ 495,303 $ 385
Nov 16, 2014 $ 0.27
+0.00%
$ 348,275 $ 386
Nov 15, 2014 $ 0.319
+0.00%
$ 376,167 $ 375
Nov 14, 2014 $ 0.278
+0.00%
$ 415,780 $ 397
Nov 13, 2014 $ 0.3
+0.00%
$ 488,964 $ 429
Nov 12, 2014 $ 0.301
+0.00%
$ 417,006 $ 432
Nov 11, 2014 $ 0.256
+0.00%
$ 396,517 $ 365
Nov 10, 2014 $ 0.257
+0.00%
$ 400,738 $ 367
Download