Anoncoin Historical Data

ANC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0071
-12.99%
$ 14,984 $ 12
May 18, 2024 $ 0.00816
+0.00%
$ 17,220 $ 6
May 17, 2024 $ 0.00816
+0.00%
$ 17,220 $ 6
May 16, 2024 $ 0.00816
-28.63%
$ 17,220 $ 4
May 15, 2024 $ 0.0114
+0.04%
$ 24,130 $ 5
May 14, 2024 $ 0.0114
+0.00%
$ 24,121 $ 5
May 13, 2024 $ 0.0114
+0.00%
$ 24,121 $ 5
May 12, 2024 $ 0.0114
+0.00%
$ 24,121 $ 5
May 11, 2024 $ 0.0114
+0.00%
$ 24,121 $ 5
May 10, 2024 $ 0.00799
+0.38%
$ 16,861 $ 0.0001
May 9, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.0001
May 8, 2024 $ 0.00796
-33.67%
$ 16,798 $ 0.0001
May 7, 2024 $ 0.012
+50.75%
$ 25,324 $ 2
May 6, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.0001
May 5, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.0001
May 4, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.0001
May 3, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.1
May 2, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.1
May 1, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.001
Apr 30, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.001
Apr 29, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.001
Apr 28, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.001
Apr 27, 2024 $ 0.00796
+0.00%
$ 16,798 $ 0.001
Apr 26, 2024 $ 0.00796
-14.50%
$ 16,798 $ 0.001
Apr 25, 2024 $ 0.00931
+15.94%
$ 19,647 $ 10
Apr 24, 2024 $ 0.00803
+0.00%
$ 16,946 $ 33
Apr 23, 2024 $ 0.00803
+0.00%
$ 16,946 $ 33
Apr 22, 2024 $ 0.00803
+0.00%
$ 16,946 $ 33
Apr 21, 2024 $ 0.00803
+0.00%
$ 16,946 $ 33
Apr 20, 2024 $ 0.00803
+1.01%
$ 16,946 $ 72
Apr 19, 2024 $ 0.00795
+0.00%
$ 16,777 $ 10
Apr 18, 2024 $ 0.00795
+0.00%
$ 16,777 $ 10
Apr 17, 2024 $ 0.00795
+0.00%
$ 16,777 $ 10
Apr 16, 2024 $ 0.00795
+0.00%
$ 16,777 $ 10
Apr 15, 2024 $ 0.00795
-10.47%
$ 16,777 $ 10
Apr 14, 2024 $ 0.00888
+0.00%
$ 18,740 $ 4
Apr 13, 2024 $ 0.00888
+3.38%
$ 18,740 $ 158
Apr 12, 2024 $ 0.00859
-28.60%
$ 18,128 $ 115
Apr 11, 2024 $ 0.012
+40.05%
$ 25,387 $ 100
Apr 10, 2024 $ 0.00859
+0.00%
$ 18,128 $ 0.0001
Apr 9, 2024 $ 0.00859
+0.00%
$ 18,128 $ 0.0001
Apr 8, 2024 $ 0.00859
+0.00%
$ 18,128 $ 0.0001
Apr 7, 2024 $ 0.00859
-28.42%
$ 18,128 $ 0.0001
Apr 6, 2024 $ 0.012
+9.99%
$ 25,324 $ 64
Apr 5, 2024 $ 0.0109
+1.77%
$ 23,024 $ 7
Apr 4, 2024 $ 0.0107
+0.00%
$ 22,623 $ 7
Apr 3, 2024 $ 0.0107
+0.00%
$ 22,623 $ 7
Apr 2, 2024 $ 0.0107
-40.36%
$ 22,623 $ 7
Apr 1, 2024 $ 0.018
+68.00%
$ 37,935 $ 1
Mar 31, 2024 $ 0.0107
+0.00%
$ 22,580 $ 0.1