Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00795
+0.00%
$16,777 $10
Apr 15, 2024 $0.00795
-10.47%
$16,777 $10
Apr 14, 2024 $0.00888
+0.00%
$18,740 $4
Apr 13, 2024 $0.00888
+3.38%
$18,740 $158
Apr 12, 2024 $0.00859
-28.60%
$18,128 $115
Apr 11, 2024 $0.012
+40.05%
$25,387 $100
Apr 10, 2024 $0.00859
+0.00%
$18,128 $0.0001
Apr 9, 2024 $0.00859
+0.00%
$18,128 $0.0001
Apr 8, 2024 $0.00859
+0.00%
$18,128 $0.0001
Apr 7, 2024 $0.00859
-28.42%
$18,128 $0.0001
Apr 6, 2024 $0.012
+9.99%
$25,324 $64
Apr 5, 2024 $0.0109
+1.77%
$23,024 $7
Apr 4, 2024 $0.0107
+0.00%
$22,623 $7
Apr 3, 2024 $0.0107
+0.00%
$22,623 $7
Apr 2, 2024 $0.0107
-40.36%
$22,623 $7
Apr 1, 2024 $0.018
+68.00%
$37,935 $1
Mar 31, 2024 $0.0107
+0.00%
$22,580 $0.1
Mar 30, 2024 $0.0107
-15.66%
$22,580 $5
Mar 29, 2024 $0.0127
-0.11%
$26,772 $73
Mar 28, 2024 $0.0127
+0.00%
$26,801 $72
Mar 27, 2024 $0.0127
+0.00%
$26,801 $72
Mar 26, 2024 $0.0127
+0.00%
$26,801 $72
Mar 25, 2024 $0.0136
+21.99%
$28,743 $1,051
Mar 24, 2024 $0.0112
-6.65%
$23,562 $0
Mar 23, 2024 $0.012
+0.00%
$25,239 $328
Mar 22, 2024 $0.012
-0.08%
$25,239 $2
Mar 21, 2024 $0.012
+0.00%
$25,260 $174
Mar 20, 2024 $0.012
+0.00%
$25,260 $134
Mar 19, 2024 $0.0131
+10.26%
$27,615 $4
Mar 18, 2024 $0.0119
-0.85%
$25,046 $14
Mar 17, 2024 $0.012
+7.89%
$25,260 $42
Mar 16, 2024 $0.0111
-7.53%
$23,414 $11
Mar 15, 2024 $0.012
+8.19%
$25,321 $37
Mar 14, 2024 $0.0111
-17.61%
$23,403 $3
Mar 13, 2024 $0.0135
-29.68%
$28,405 $99
Mar 12, 2024 $0.0191
-8.16%
$40,391 $244
Mar 11, 2024 $0.0208
+60.32%
$43,982 $0
Mar 10, 2024 $0.013
+0.78%
$27,434 $97
Mar 9, 2024 $0.0129
+35.79%
$27,223 $17
Mar 8, 2024 $0.0095
+14.32%
$20,048 $4
Mar 7, 2024 $0.00831
-32.00%
$17,537 $102
Mar 6, 2024 $0.0122
-14.18%
$25,788 $69
Mar 5, 2024 $0.0142
+19.95%
$30,048 $553
Mar 4, 2024 $0.0119
+6.77%
$25,010 $328
Mar 3, 2024 $0.0111
+52.05%
$23,425 $26
Mar 2, 2024 $0.0092
-9.98%
$19,415 $34
Mar 1, 2024 $0.0102
+10.97%
$21,567 $2
Feb 29, 2024 $0.00921
-12.20%
$19,436 $0.0001
Feb 28, 2024 $0.0105
+14.02%
$22,137 $1,617
Feb 27, 2024 $0.0092
+0.00%
$19,415 $4