Anoncoin Historical Data

ANC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0107
-15.66%
$ 22,580 $ 5
Mar 29, 2024 $ 0.0127
-0.11%
$ 26,772 $ 73
Mar 28, 2024 $ 0.0127
+0.00%
$ 26,801 $ 72
Mar 27, 2024 $ 0.0127
+0.00%
$ 26,801 $ 72
Mar 26, 2024 $ 0.0127
+0.00%
$ 26,801 $ 72
Mar 25, 2024 $ 0.0136
+21.99%
$ 28,743 $ 1,051
Mar 24, 2024 $ 0.0112
-6.65%
$ 23,562 $ 0
Mar 23, 2024 $ 0.012
+0.00%
$ 25,239 $ 328
Mar 22, 2024 $ 0.012
-0.08%
$ 25,239 $ 2
Mar 21, 2024 $ 0.012
+0.00%
$ 25,260 $ 174
Mar 20, 2024 $ 0.012
+0.00%
$ 25,260 $ 134
Mar 19, 2024 $ 0.0131
+10.26%
$ 27,615 $ 4
Mar 18, 2024 $ 0.0119
-0.85%
$ 25,046 $ 14
Mar 17, 2024 $ 0.012
+7.89%
$ 25,260 $ 42
Mar 16, 2024 $ 0.0111
-7.53%
$ 23,414 $ 11
Mar 15, 2024 $ 0.012
+8.19%
$ 25,321 $ 37
Mar 14, 2024 $ 0.0111
-17.61%
$ 23,403 $ 3
Mar 13, 2024 $ 0.0135
-29.68%
$ 28,405 $ 99
Mar 12, 2024 $ 0.0191
-8.16%
$ 40,391 $ 244
Mar 11, 2024 $ 0.0208
+60.32%
$ 43,982 $ 0
Mar 10, 2024 $ 0.013
+0.78%
$ 27,434 $ 97
Mar 9, 2024 $ 0.0129
+35.79%
$ 27,223 $ 17
Mar 8, 2024 $ 0.0095
+14.32%
$ 20,048 $ 4
Mar 7, 2024 $ 0.00831
-32.00%
$ 17,537 $ 102
Mar 6, 2024 $ 0.0122
-14.18%
$ 25,788 $ 69
Mar 5, 2024 $ 0.0142
+19.95%
$ 30,048 $ 553
Mar 4, 2024 $ 0.0119
+6.77%
$ 25,010 $ 328
Mar 3, 2024 $ 0.0111
+52.05%
$ 23,425 $ 26
Mar 2, 2024 $ 0.0092
-9.98%
$ 19,415 $ 34
Mar 1, 2024 $ 0.0102
+10.97%
$ 21,567 $ 2
Feb 29, 2024 $ 0.00921
-12.20%
$ 19,436 $ 0.0001
Feb 28, 2024 $ 0.0105
+14.02%
$ 22,137 $ 1,617
Feb 27, 2024 $ 0.0092
+0.00%
$ 19,415 $ 4
Feb 26, 2024 $ 0.019
+0.00%
$ 40,096 $ 0
Feb 25, 2024 $ 0.00699
-14.65%
$ 14,751 $ 0
Feb 24, 2024 $ 0.00819
+26.00%
$ 17,283 $ 62
Feb 23, 2024 $ 0.0065
-18.34%
$ 13,717 $ 32
Feb 22, 2024 $ 0.00796
-0.02%
$ 16,798 $ 23
Feb 21, 2024 $ 0.00796
-1.23%
$ 16,802 $ 24
Feb 20, 2024 $ 0.00806
+0.01%
$ 17,011 $ 10
Feb 19, 2024 $ 0.00806
+0.00%
$ 17,009 $ 9
Feb 18, 2024 $ 0.01
+0.00%
$ 21,103 $ 0
Feb 17, 2024 $ 0.0102
+25.86%
$ 21,583 $ 2
Feb 16, 2024 $ 0.00813
+14.45%
$ 17,149 $ 3
Feb 15, 2024 $ 0.0071
-16.27%
$ 14,984 $ 17
Feb 14, 2024 $ 0.00848
+68.92%
$ 17,895 $ 1
Feb 13, 2024 $ 0.00502
-44.16%
$ 10,594 $ 42
Feb 12, 2024 $ 0.00899
+39.38%
$ 18,972 $ 1
Feb 11, 2024 $ 0.00645
-6.11%
$ 13,612 $ 6
Feb 10, 2024 $ 0.00687
-4.98%
$ 14,498 $ 108