Anoncoin Historical Data

ANC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00796
-0.02%
$ 16,798 $ 23
Feb 21, 2024 $ 0.00796
-1.23%
$ 16,802 $ 24
Feb 20, 2024 $ 0.00806
+0.01%
$ 17,011 $ 10
Feb 19, 2024 $ 0.00806
+0.00%
$ 17,009 $ 9
Feb 18, 2024 $ 0.01
+0.00%
$ 21,103 $ 0
Feb 17, 2024 $ 0.0102
+25.86%
$ 21,583 $ 2
Feb 16, 2024 $ 0.00813
+14.45%
$ 17,149 $ 3
Feb 15, 2024 $ 0.0071
-16.27%
$ 14,984 $ 17
Feb 14, 2024 $ 0.00848
+68.92%
$ 17,895 $ 1
Feb 13, 2024 $ 0.00502
-44.16%
$ 10,594 $ 42
Feb 12, 2024 $ 0.00899
+39.38%
$ 18,972 $ 1
Feb 11, 2024 $ 0.00645
-6.11%
$ 13,612 $ 6
Feb 10, 2024 $ 0.00687
-4.98%
$ 14,498 $ 108
Feb 9, 2024 $ 0.00723
+5.09%
$ 15,258 $ 1
Feb 8, 2024 $ 0.00688
+0.00%
$ 14,519 $ 1
Feb 7, 2024 $ 0.00688
+0.00%
$ 14,519 $ 1
Feb 6, 2024 $ 0.00688
+0.00%
$ 14,519 $ 1
Feb 5, 2024 $ 0.00688
+129.10%
$ 14,519 $ 65
Feb 4, 2024 $ 0.003
-71.26%
$ 6,337 $ 0
Feb 3, 2024 $ 0.0104
-1.32%
$ 22,053 $ 139
Feb 2, 2024 $ 0.0106
+0.00%
$ 22,348 $ 299
Feb 1, 2024 $ 0.0106
+0.00%
$ 22,348 $ 299
Jan 31, 2024 $ 0.0106
-7.79%
$ 22,350 $ 308
Jan 30, 2024 $ 0.0115
+0.61%
$ 24,239 $ 4
Jan 29, 2024 $ 0.0114
-1.29%
$ 24,091 $ 1
Jan 28, 2024 $ 0.0116
+15.77%
$ 24,406 $ 0
Jan 27, 2024 $ 0.0115
-0.69%
$ 24,269 $ 32,238
Jan 26, 2024 $ 0.0116
+2.03%
$ 24,416 $ 16,177
Jan 25, 2024 $ 0.0117
+2.90%
$ 24,754 $ 15,701
Jan 24, 2024 $ 0.0114
+4.69%
$ 24,015 $ 14,264
Jan 23, 2024 $ 0.0109
-4.81%
$ 22,981 $ 16,211
Jan 22, 2024 $ 0.0115
-5.61%
$ 24,163 $ 14,059
Jan 21, 2024 $ 0.0121
-0.49%
$ 25,577 $ 13,681
Jan 20, 2024 $ 0.0122
-4.84%
$ 25,725 $ 26,310
Jan 19, 2024 $ 0.0128
-0.54%
$ 26,991 $ 12,874
Jan 18, 2024 $ 0.0129
-1.75%
$ 27,265 $ 16,374
Jan 17, 2024 $ 0.0132
-0.45%
$ 27,877 $ 21,069
Jan 16, 2024 $ 0.0132
-1.41%
$ 27,941 $ 18,494
Jan 15, 2024 $ 0.0134
-3.17%
$ 28,363 $ 21,228
Jan 14, 2024 $ 0.0139
+2.06%
$ 29,249 $ 18,565
Jan 13, 2024 $ 0.0136
-1.09%
$ 28,637 $ 23,374
Jan 12, 2024 $ 0.0137
+0.07%
$ 28,869 $ 26,805
Jan 11, 2024 $ 0.0138
+5.12%
$ 29,038 $ 24,911
Jan 10, 2024 $ 0.013
+2.52%
$ 27,497 $ 25,658
Jan 9, 2024 $ 0.0127
-8.10%
$ 26,822 $ 27,691
Jan 8, 2024 $ 0.0138
-1.85%
$ 29,143 $ 19,377
Jan 7, 2024 $ 0.0141
-0.21%
$ 29,671 $ 16,379
Jan 6, 2024 $ 0.0141
+1.37%
$ 29,671 $ 38,123
Jan 5, 2024 $ 0.0138
-4.44%
$ 29,080 $ 27,745
Jan 4, 2024 $ 0.0149
+10.56%
$ 31,380 $ 19,364