Anoncoin Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00118
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.00118
+0.00%
$ 2,490 $ 1
Dec 23, 2025 $ 0.00349
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.00349
+0.00%
$ 7,365 $ 2
Dec 9, 2025 $ 0.00349
+0.00%
$ -- $ 1
Dec 8, 2025 $ 0.00349
+0.00%
$ 7,365 $ 1
Aug 16, 2025 $ 0.0035
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0035
+0.00%
$ 7,386 $ 1
Jul 20, 2025 $ 0.0035
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.0035
+0.00%
$ 7,386 $ 1
Jun 9, 2025 $ 0.0035
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.0035
+0.00%
$ 7,386 $ 1
Jun 6, 2025 $ 0.0025
+0.00%
$ 5,278 $ 0
Jun 5, 2025 $ 0.0035
-6.33%
$ 7,388 $ 0
May 23, 2025 $ 0.00287
+0.00%
$ 6,057 $ 1
May 22, 2025 $ 0.00287
+0.00%
$ 6,057 $ 1
May 8, 2025 $ 0.00509
-0.25%
$ -- $ 9
May 7, 2025 $ 0.00511
+0.12%
$ 10,777 $ 9
Apr 16, 2025 $ 0.00515
+0.00%
$ -- $ 56
Apr 15, 2025 $ 0.00515
+0.00%
$ 10,861 $ 56
Mar 8, 2025 $ 0.004
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.00291
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00291
+0.00%
$ 6,145 $ 0
Feb 16, 2025 $ 0.00261
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.00261
+0.00%
$ 5,512 $ 1
Feb 10, 2025 $ 0.0045
+0.00%
$ -- $ 4
Feb 9, 2025 $ 0.0045
+98.24%
$ 9,496 $ 4
Feb 8, 2025 $ 0.00227
+12.93%
$ 4,790 $ 0
Feb 7, 2025 $ 0.00201
+0.00%
$ 4,242 $ 14
Feb 6, 2025 $ 0.0031
+0.00%
$ 6,535 $ 9
Feb 5, 2025 $ 0.0031
+0.00%
$ 6,535 $ 9
Feb 2, 2025 $ 0.0057
+0.00%
$ -- $ 14
Feb 1, 2025 $ 0.0057
+0.00%
$ 12,029 $ 14
Jan 31, 2025 $ 0.0057
+0.00%
$ 12,029 $ 0
Jan 22, 2025 $ 0.0057
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0057
+0.00%
$ 12,029 $ 0.01
Jan 20, 2025 $ 0.0057
+0.00%
$ 12,029 $ 0
Jan 16, 2025 $ 0.00302
+0.00%
$ 6,380 $ 0
Jan 15, 2025 $ 0.00302
+0.00%
$ 6,380 $ 0
Jan 12, 2025 $ 0.00302
+0.00%
$ -- $ 0.001
Jan 11, 2025 $ 0.00302
+0.00%
$ 6,380 $ 0.001
Jan 7, 2025 $ 0.0057
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0057
+0.00%
$ 12,029 $ 0
Dec 28, 2024 $ 0.0057
+0.00%
$ 12,029 $ 0.0001
Dec 27, 2024 $ 0.00302
-46.96%
$ 6,380 $ 0.1
Dec 26, 2024 $ 0.0057
+0.00%
$ 12,029 $ 0
Dec 24, 2024 $ 0.00302
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.00302
+0.00%
$ 6,380 $ 0
Dec 17, 2024 $ 0.00302
+0.00%
$ -- $ 2
Dec 16, 2024 $ 0.00302
+0.00%
$ 6,379 $ 2
Download