Anoncoin Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00118
+0.00%
$ -- $ 2
Dec 2025 $ 0.00349
+0.00%
$ -- $ 6
Aug 2025 $ 0.0035
+0.00%
$ -- $ 1
Jul 2025 $ 0.0035
+0.00%
$ -- $ 1
Jun 2025 $ 0.0035
-6.36%
$ -- $ 2
May 2025 $ 0.00287
-43.74%
$ -- $ 19
Apr 2025 $ 0.00515
+0.00%
$ -- $ 113
Mar 2025 $ 0.004
+0.00%
$ -- $ 0.01
Feb 2025 $ 0.00291
-48.92%
$ -- $ 70
Jan 2025 $ 0.0057
+0.00%
$ 12,029 $ 0
Dec 2024 $ 0.0057
+88.55%
$ -- $ 8
Nov 2024 $ 0.003
+4.93%
$ -- $ 299
Oct 2024 $ 0.00286
-44.47%
$ 6,036 $ 354
Sep 2024 $ 0.00515
-12.56%
$ 10,868 $ 592
Aug 2024 $ 0.00589
-17.54%
$ 12,430 $ 329
Jul 2024 $ 0.00714
+24.01%
$ 15,074 $ 15,312
Jun 2024 $ 0.00576
-39.56%
$ 12,155 $ 322
May 2024 $ 0.00953
+19.72%
$ 20,111 $ 141
Apr 2024 $ 0.00796
-25.61%
$ 16,798 $ 734
Mar 2024 $ 0.0107
+16.18%
$ 22,580 $ 3,667
Feb 2024 $ 0.00921
-13.03%
$ 19,436 $ 2,768
Jan 2024 $ 0.0106
-33.72%
$ 22,350 $ 656,492
Dec 2023 $ 0.016
-16.16%
$ 33,722 $ 1.83 million
Nov 2023 $ 0.0191
+99.05%
$ 40,328 $ 2.86 million
Oct 2023 $ 0.00969
+2.39%
$ 20,442 $ 2.21 million
Sep 2023 $ 0.00946
-1.07%
$ 19,967 $ 1.62 million
Aug 2023 $ 0.00957
-17.81%
$ 20,188 $ 1.81 million
Jul 2023 $ 0.0116
-40.12%
$ 24,580 $ 2.44 million
Jun 2023 $ 0.0191
+137.81%
$ 40,221 $ 11.39 million
May 2023 $ 0.00801
-45.83%
$ 16,910 $ 5.59 million
Apr 2023 $ 0.0148
-21.82%
$ 31,178 $ 7.03 million
Mar 2023 $ 0.0189
-30.16%
$ 39,789 $ 14.36 million
Feb 2023 $ 0.027
-44.89%
$ 56,998 $ 204.93 million
Jan 2023 $ 0.049
+57.29%
$ 103,433 $ 359.7 million
Dec 2022 $ 0.0312
-42.43%
$ 65,761 $ 310.86 million
Nov 2022 $ 0.0541
-35.12%
$ 114,142 $ 304.2 million
Oct 2022 $ 0.0835
-9.04%
$ 176,157 $ 226.18 million
Sep 2022 $ 0.0915
-6.28%
$ 193,662 $ 83.07 million
Aug 2022 $ 0.0976
-15.79%
$ -- $ 24.42 million
Jul 2022 $ 0.116
-19.11%
$ -- $ 19.4 million
Jun 2022 $ 0.143
-37.26%
$ -- $ 67.74 million
May 2022 $ 0.228
-85.68%
$ -- $ 218.62 million
Apr 2022 $ 1.59
-37.48%
$ -- $ 19.61 million
Mar 2022 $ 2.55
-27.20%
$ -- $ 9.12 million
Feb 2022 $ 3.49
+51.05%
$ -- $ 6.32 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 1.26
-34.80%
$ 2.65 million $ 161,286
Oct 2018 $ 1.7
-30.99%
$ -- $ 201,314
Sep 2018 $ 2.38
+229.51%
$ -- $ 198,709
Aug 2018 $ 0.717
-12.52%
$ -- $ 209,138
Download