Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000931
+0.00%
$1,965 $0
Jul 13 $0.000931
+0.00%
$-- $0
Jun 29 $0.000931
-15.35%
$-- $0
Jun 22 $0.0011
+0.00%
$2,321 $0.1
May 18 $0.0012
+0.00%
$-- $0
Feb 16 $0.00118
+0.00%
$-- $1
Dec 22 $0.00349
+0.00%
$-- $4
Dec 8 $0.00349
+0.00%
$-- $2
Aug 11 $0.0035
+0.00%
$-- $1
Jul 14 $0.0035
+0.00%
$-- $1
Jun 9 $0.0035
+0.00%
$-- $1
Jun 2 $0.0025
-33.08%
$7,386 $0
May 19 $0.00287
+0.00%
$-- $1
May 5 $0.00509
-0.19%
$-- $17
Apr 14 $0.00515
+0.00%
$-- $113
Mar 3 $0.004
+0.00%
$-- $0.01
Feb 24 $0.00291
+0.00%
$-- $0.01
Feb 10 $0.00261
-41.96%
$-- $6
Feb 3 $0.00227
-26.69%
$9,496 $31
Jan 27 $0.0057
+0.00%
$-- $27
Jan 20 $0.0057
+0.00%
$-- $0
Jan 13 $0.00302
+0.00%
$-- $0
Jan 6 $0.00302
-46.96%
$-- $0
Dec 23 $0.0057
+88.55%
$-- $1
Dec 16 $0.00302
+0.00%
$-- $3
Dec 2 $0.00302
+0.00%
$6,380 $2
Nov 25 $0.003
+33.38%
$-- $30
Nov 18 $0.00225
-56.05%
$4,748 $131
Nov 11 $0.00213
-31.29%
$10,805 $112
Nov 4 $0.00286
+0.00%
$6,542 $0
Oct 28 $0.00286
-34.70%
$6,036 $11
Oct 21 $0.00438
-0.23%
$9,243 $44
Oct 14 $0.00439
-15.58%
$9,264 $66
Oct 7 $0.0052
+0.00%
$10,974 $103
Sep 30 $0.0052
+0.97%
$10,974 $103
Sep 23 $0.00515
-25.36%
$10,868 $133
Sep 16 $0.00487
-29.62%
$14,561 $132
Sep 9 $0.00507
-13.92%
$14,603 $218
Sep 2 $0.00589
+0.00%
$12,430 $29
Aug 26 $0.00589
-28.08%
$12,430 $37
Aug 19 $0.00819
-8.49%
$17,283 $31
Aug 12 $0.00895
-2.40%
$18,887 $53
Aug 5 $0.00947
-4.92%
$19,352 $142
Jul 29 $0.00996
+60.65%
$21,019 $14,850
Jul 22 $0.0062
-8.01%
$13,084 $186
Jul 15 $0.00674
+16.81%
$14,224 $200
Jul 8 $0.00577
+0.00%
$12,177 $1
Jul 1 $0.00576
+0.00%
$12,177 $83
Jun 24 $0.00576
+4.73%
$12,155 $104
Jun 17 $0.0055
-36.12%
$11,607 $32
Download