THE OG BULL Historical Data

VITALIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000416
-0.59%
$ -- $ 5,606
Jul 10, 1 PM $ 0.000416
+0.06%
$ -- $ 5,878
Jul 10, 12 PM $ 0.000412
-0.67%
$ -- $ 6,274
Jul 10, 11 AM $ 0.000413
+0.35%
$ -- $ 6,887
Jul 10, 10 AM $ 0.000412
+0.14%
$ -- $ 7,381
Jul 10, 9 AM $ 0.000411
+0.75%
$ -- $ 7,271
Jul 10, 8 AM $ 0.000408
+0.58%
$ -- $ 7,292
Jul 10, 7 AM $ 0.000407
+0.67%
$ -- $ 7,320
Jul 10, 6 AM $ 0.000405
-0.34%
$ -- $ 8,039
Jul 10, 5 AM $ 0.000406
+0.35%
$ -- $ 8,084
Jul 10, 4 AM $ 0.000408
+0.31%
$ -- $ 8,636
Jul 10, 3 AM $ 0.000406
+0.56%
$ -- $ 8,971
Jul 10, 2 AM $ 0.000403
+0.58%
$ -- $ 8,872
Jul 10, 1 AM $ 0.0004
+1.26%
$ -- $ 8,837
Jul 10, 12 AM $ 0.000396
+6.00%
$ -- $ 8,830
Jul 9, 11 PM $ 0.000374
-1.01%
$ -- $ 8,306
Jul 9, 10 PM $ 0.000376
+0.64%
$ -- $ 8,329
Jul 9, 9 PM $ 0.000373
+0.02%
$ -- $ 8,826
Jul 9, 8 PM $ 0.000373
-0.03%
$ -- $ 9,513
Jul 9, 7 PM $ 0.000374
-0.02%
$ -- $ 9,339
Jul 9, 6 PM $ 0.000373
-0.25%
$ -- $ 9,454
Jul 9, 5 PM $ 0.000375
+0.15%
$ -- $ 9,011
Jul 9, 4 PM $ 0.000369
+0.04%
$ -- $ 8,723
Jul 9, 3 PM $ 0.00037
-0.04%
$ -- $ 9,135
Jul 9, 2 PM $ 0.00037
-0.81%
$ -- $ 9,514
Jul 9, 1 PM $ 0.00037
-0.88%
$ -- $ 9,986
Jul 9, 12 PM $ 0.000372
-0.95%
$ -- $ 10,210
Jul 9, 11 AM $ 0.000374
+0.71%
$ -- $ 10,703
Jul 9, 10 AM $ 0.000374
+0.40%
$ -- $ 10,982
Jul 9, 9 AM $ 0.000371
-0.07%
$ -- $ 10,585
Jul 9, 8 AM $ 0.000372
-0.43%
$ -- $ 10,623
Jul 9, 7 AM $ 0.000372
-0.93%
$ -- $ 10,559
Jul 9, 6 AM $ 0.000372
-0.28%
$ -- $ 10,526
Jul 9, 5 AM $ 0.00037
-0.52%
$ -- $ 10,326
Jul 9, 4 AM $ 0.00037
-0.30%
$ -- $ 10,066
Jul 9, 3 AM $ 0.00037
+1.88%
$ -- $ 10,215
Jul 9, 2 AM $ 0.000363
-0.51%
$ -- $ 10,839
Jul 9, 1 AM $ 0.000366
-0.18%
$ -- $ 11,462
Jul 9, 12 AM $ 0.000367
-0.21%
$ -- $ 12,296
Jul 8, 11 PM $ 0.000368
+0.18%
$ -- $ 12,815
Jul 8, 10 PM $ 0.000367
-1.15%
$ -- $ 12,844
Jul 8, 9 PM $ 0.000366
-0.25%
$ -- $ 12,127
Jul 8, 8 PM $ 0.000368
+0.11%
$ -- $ 11,423
Jul 8, 7 PM $ 0.000375
+3.23%
$ -- $ 11,326
Jul 8, 6 PM $ 0.000363
-0.51%
$ -- $ 11,671
Jul 8, 5 PM $ 0.000364
+0.26%
$ -- $ 12,251
Jul 8, 4 PM $ 0.000363
+0.46%
$ -- $ 12,551
Jul 8, 3 PM $ 0.000361
-0.88%
$ -- $ 13,571
Jul 8, 2 PM $ 0.000363
-0.03%
$ -- $ 13,651
Jul 8, 1 PM $ 0.000368
-0.23%
$ -- $ 14,292