THE OG BULL Historical Data

VITALIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000368
+0.70%
$ -- $ 15,302
Jul 8, 11 AM $ 0.000371
+0.53%
$ -- $ 15,579
Jul 8, 10 AM $ 0.000362
+0.29%
$ -- $ 15,397
Jul 8, 9 AM $ 0.000361
+0.16%
$ -- $ 14,972
Jul 8, 8 AM $ 0.000361
-1.13%
$ -- $ 14,960
Jul 8, 7 AM $ 0.000365
+0.51%
$ -- $ 15,232
Jul 8, 6 AM $ 0.000364
-0.15%
$ -- $ 15,336
Jul 8, 5 AM $ 0.000366
+0.39%
$ -- $ 15,371
Jul 8, 4 AM $ 0.000367
-0.04%
$ -- $ 15,368
Jul 8, 3 AM $ 0.000365
-0.23%
$ -- $ 15,764
Jul 8, 2 AM $ 0.000364
-2.07%
$ -- $ 16,599
Jul 8, 1 AM $ 0.000366
-2.02%
$ -- $ 17,303
Jul 8, 12 AM $ 0.00037
+0.17%
$ -- $ 17,497
Jul 7, 11 PM $ 0.00037
+0.77%
$ -- $ 17,699
Jul 7, 10 PM $ 0.000367
+0.51%
$ -- $ 19,506
Jul 7, 9 PM $ 0.000366
-1.00%
$ -- $ 21,372
Jul 7, 8 PM $ 0.000367
-0.69%
$ -- $ 24,010
Jul 7, 7 PM $ 0.00037
+0.60%
$ -- $ 51,129
Jul 7, 6 PM $ 0.000372
-0.18%
$ -- $ 51,423
Jul 7, 5 PM $ 0.000374
-0.10%
$ -- $ 51,820
Jul 7, 4 PM $ 0.000374
-0.16%
$ -- $ 50,830
Jul 7, 3 PM $ 0.000372
+0.23%
$ -- $ 49,938
Jul 7, 2 PM $ 0.000364
-0.89%
$ -- $ 48,768
Jul 7, 1 PM $ 0.000369
-0.89%
$ -- $ 45,750
Jul 7, 12 PM $ 0.000368
+0.06%
$ -- $ 45,618
Jul 7, 11 AM $ 0.00037
-2.28%
$ -- $ 43,937
Jul 7, 10 AM $ 0.000362
+0.04%
$ -- $ 42,577
Jul 7, 9 AM $ 0.000361
+0.34%
$ -- $ 42,141
Jul 7, 8 AM $ 0.00036
+0.10%
$ -- $ 42,049
Jul 7, 7 AM $ 0.000361
-0.60%
$ -- $ 42,049
Jul 7, 6 AM $ 0.000362
+0.08%
$ -- $ 42,029
Jul 7, 5 AM $ 0.000362
+0.46%
$ -- $ 41,479
Jul 7, 4 AM $ 0.000361
-0.07%
$ -- $ 40,748
Jul 7, 3 AM $ 0.000363
-1.23%
$ -- $ 39,970
Jul 7, 2 AM $ 0.000408
-2.38%
$ -- $ 42,978
Jul 7, 1 AM $ 0.000436
+1.35%
$ -- $ 43,290
Jul 7, 12 AM $ 0.000432
-0.52%
$ -- $ 44,764
Jul 6, 11 PM $ 0.000433
-2.82%
$ -- $ 43,716
Jul 6, 10 PM $ 0.000427
-19.12%
$ -- $ 17,630
Jul 6, 9 PM $ 0.000507
+12.05%
$ -- $ 38,656
Jul 6, 8 PM $ 0.000465
+8.87%
$ -- $ 9,800
Jul 6, 7 PM $ 0.000333
-0.01%
$ -- $ 17,079
Download