RUG Historical Data

$RUG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅454
+0.00%
$-- $0
Mar 26, 2025 $0.0₅506
+0.00%
$-- $0
Mar 18, 2025 $0.0₅527
+0.00%
$-- $0
Mar 11, 2025 $0.0₅524
+0.00%
$-- $40
Mar 4, 2025 $0.0₅686
+0.00%
$-- $26
Feb 25, 2025 $0.0₅927
+0.00%
$-- $2,786
Feb 18, 2025 $0.0₅885
+0.00%
$-- $231
Feb 11, 2025 $0.0₅971
+0.00%
$-- $16
Feb 10, 2025 $0.0₅975
-0.57%
$-- $8
Feb 9, 2025 $0.0₅973
+1.63%
$97,289 $12
Feb 8, 2025 $0.0₅96
+0.31%
$96,022 $8
Feb 7, 2025 $0.0₅951
-3.53%
$95,102 $5
Feb 6, 2025 $0.0₅977
-4.13%
$97,670 $9
Feb 5, 2025 $0.0000102
+2.04%
$101,619 $1
Feb 4, 2025 $0.0₅994
-8.18%
$99,404 $4
Feb 3, 2025 $0.0000108
+2.66%
$107,642 $90
Feb 2, 2025 $0.0000104
-13.49%
$104,358 $130
Feb 1, 2025 $0.000012
-9.06%
$120,339 $17
Jan 31, 2025 $0.0000132
+3.38%
$131,804 $237
Jan 30, 2025 $0.0000128
+4.03%
$128,008 $46
Jan 29, 2025 $0.0000124
+1.12%
$124,068 $10
Jan 28, 2025 $0.0000122
-5.94%
$121,768 $178
Jan 27, 2025 $0.0000131
-4.17%
$131,133 $127
Jan 26, 2025 $0.0000137
-2.68%
$136,505 $30
Jan 25, 2025 $0.0000141
+0.03%
$140,805 $30
Jan 24, 2025 $0.0000141
-2.91%
$141,093 $26
Jan 23, 2025 $0.0000146
-3.78%
$145,567 $396
Jan 22, 2025 $0.0000151
-1.45%
$151,055 $99
Jan 21, 2025 $0.0000153
+1.02%
$152,714 $13
Jan 20, 2025 $0.0000153
-0.30%
$152,692 $60
Jan 19, 2025 $0.0000152
-1.09%
$152,379 $53
Jan 18, 2025 $0.0000155
-6.90%
$154,531 $24
Jan 17, 2025 $0.0000166
+37.42%
$166,092 $1,585
Jan 16, 2025 $0.000012
-8.14%
$120,314 $57
Jan 15, 2025 $0.0000131
+9.18%
$131,079 $133
Jan 14, 2025 $0.000012
+2.45%
$120,061 $24
Jan 13, 2025 $0.0000117
-8.20%
$117,267 $197
Jan 12, 2025 $0.000013
-0.65%
$129,968 $82
Jan 11, 2025 $0.0000132
-9.61%
$131,691 $733
Jan 10, 2025 $0.0000146
+6.60%
$145,958 $359
Jan 9, 2025 $0.0000137
-6.82%
$136,673 $102
Jan 8, 2025 $0.0000147
+1.20%
$146,556 $75
Jan 7, 2025 $0.0000145
-9.21%
$144,998 $176
Jan 6, 2025 $0.000016
+1.43%
$159,659 $199
Jan 5, 2025 $0.0000157
-1.24%
$157,454 $119
Jan 4, 2025 $0.000016
+2.11%
$159,605 $172
Jan 3, 2025 $0.0000156
+4.50%
$156,229 $24
Jan 2, 2025 $0.0000149
+2.58%
$149,467 $261
Jan 1, 2025 $0.0000146
-3.18%
$145,525 $56
Dec 31, 2024 $0.000015
-0.50%
$150,451 $106
Download