RUG Historical Data

$RUG
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅454
+0.00%
$-- $0
Mar 24 $0.0₅506
+0.00%
$-- $0
Mar 17 $0.0₅527
+0.00%
$-- $0
Mar 10 $0.0₅524
+0.00%
$-- $40
Mar 3 $0.0₅686
+0.00%
$-- $26
Feb 24 $0.0₅927
+0.00%
$-- $2,786
Feb 17 $0.0₅885
+0.00%
$-- $231
Feb 10 $0.0₅971
-1.02%
$-- $23
Feb 3 $0.0₅96
-8.42%
$97,289 $116
Jan 27 $0.0000104
-23.73%
$104,358 $745
Jan 20 $0.0000141
-8.06%
$136,505 $624
Jan 13 $0.0000155
+20.97%
$152,379 $2,019
Jan 6 $0.0000132
-16.34%
$129,968 $1,645
Dec 30 $0.000016
-3.25%
$157,454 $1,141
Dec 23 $0.0000166
-5.98%
$164,481 $2,180
Dec 16 $0.0000181
-33.35%
$176,624 $3,667
Dec 9 $0.0000276
-35.89%
$271,204 $8,450
Dec 2 $0.0000463
+40.85%
$429,596 $19,974
Nov 25 $0.0000329
-7.92%
$328,841 $5,269
Download