RUG Historical Data

$RUG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅454
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅506
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅527
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅524
+0.00%
$ -- $ 40
Mar 3 $ 0.0₅686
+0.00%
$ -- $ 26
Feb 24 $ 0.0₅927
+0.00%
$ -- $ 2,786
Feb 17 $ 0.0₅885
+0.00%
$ -- $ 231
Feb 10 $ 0.0₅971
-1.02%
$ -- $ 23
Feb 3 $ 0.0₅96
-8.42%
$ 97,289 $ 116
Jan 27 $ 0.0000104
-23.73%
$ 104,358 $ 745
Jan 20 $ 0.0000141
-8.06%
$ 136,505 $ 624
Jan 13 $ 0.0000155
+20.97%
$ 152,379 $ 2,019
Jan 6 $ 0.0000132
-16.34%
$ 129,968 $ 1,645
Dec 30 $ 0.000016
-3.25%
$ 157,454 $ 1,141
Dec 23 $ 0.0000166
-5.98%
$ 164,481 $ 2,180
Dec 16 $ 0.0000181
-33.35%
$ 176,624 $ 3,667
Dec 9 $ 0.0000276
-35.89%
$ 271,204 $ 8,450
Dec 2 $ 0.0000463
+40.85%
$ 429,596 $ 19,974
Nov 25 $ 0.0000329
-7.92%
$ 328,841 $ 5,269
Download