RUG Historical Data

$RUG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅454
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₅506
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅527
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₅524
+0.00%
$ -- $ 40
Mar 4, 2025 $ 0.0₅686
+0.00%
$ -- $ 26
Feb 25, 2025 $ 0.0₅927
+0.00%
$ -- $ 2,786
Feb 18, 2025 $ 0.0₅885
+0.00%
$ -- $ 231
Feb 11, 2025 $ 0.0₅971
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.0₅975
-0.57%
$ -- $ 8
Feb 9, 2025 $ 0.0₅973
+1.63%
$ 97,289 $ 12
Feb 8, 2025 $ 0.0₅96
+0.31%
$ 96,022 $ 8
Feb 7, 2025 $ 0.0₅951
-3.53%
$ 95,102 $ 5
Feb 6, 2025 $ 0.0₅977
-4.13%
$ 97,670 $ 9
Feb 5, 2025 $ 0.0000102
+2.04%
$ 101,619 $ 1
Feb 4, 2025 $ 0.0₅994
-8.18%
$ 99,404 $ 4
Feb 3, 2025 $ 0.0000108
+2.66%
$ 107,642 $ 90
Feb 2, 2025 $ 0.0000104
-13.49%
$ 104,358 $ 130
Feb 1, 2025 $ 0.000012
-9.06%
$ 120,339 $ 17
Jan 31, 2025 $ 0.0000132
+3.38%
$ 131,804 $ 237
Jan 30, 2025 $ 0.0000128
+4.03%
$ 128,008 $ 46
Jan 29, 2025 $ 0.0000124
+1.12%
$ 124,068 $ 10
Jan 28, 2025 $ 0.0000122
-5.94%
$ 121,768 $ 178
Jan 27, 2025 $ 0.0000131
-4.17%
$ 131,133 $ 127
Jan 26, 2025 $ 0.0000137
-2.68%
$ 136,505 $ 30
Jan 25, 2025 $ 0.0000141
+0.03%
$ 140,805 $ 30
Jan 24, 2025 $ 0.0000141
-2.91%
$ 141,093 $ 26
Jan 23, 2025 $ 0.0000146
-3.78%
$ 145,567 $ 396
Jan 22, 2025 $ 0.0000151
-1.45%
$ 151,055 $ 99
Jan 21, 2025 $ 0.0000153
+1.02%
$ 152,714 $ 13
Jan 20, 2025 $ 0.0000153
-0.30%
$ 152,692 $ 60
Jan 19, 2025 $ 0.0000152
-1.09%
$ 152,379 $ 53
Jan 18, 2025 $ 0.0000155
-6.90%
$ 154,531 $ 24
Jan 17, 2025 $ 0.0000166
+37.42%
$ 166,092 $ 1,585
Jan 16, 2025 $ 0.000012
-8.14%
$ 120,314 $ 57
Jan 15, 2025 $ 0.0000131
+9.18%
$ 131,079 $ 133
Jan 14, 2025 $ 0.000012
+2.45%
$ 120,061 $ 24
Jan 13, 2025 $ 0.0000117
-8.20%
$ 117,267 $ 197
Jan 12, 2025 $ 0.000013
-0.65%
$ 129,968 $ 82
Jan 11, 2025 $ 0.0000132
-9.61%
$ 131,691 $ 733
Jan 10, 2025 $ 0.0000146
+6.60%
$ 145,958 $ 359
Jan 9, 2025 $ 0.0000137
-6.82%
$ 136,673 $ 102
Jan 8, 2025 $ 0.0000147
+1.20%
$ 146,556 $ 75
Jan 7, 2025 $ 0.0000145
-9.21%
$ 144,998 $ 176
Jan 6, 2025 $ 0.000016
+1.43%
$ 159,659 $ 199
Jan 5, 2025 $ 0.0000157
-1.24%
$ 157,454 $ 119
Jan 4, 2025 $ 0.000016
+2.11%
$ 159,605 $ 172
Jan 3, 2025 $ 0.0000156
+4.50%
$ 156,229 $ 24
Jan 2, 2025 $ 0.0000149
+2.58%
$ 149,467 $ 261
Jan 1, 2025 $ 0.0000146
-3.18%
$ 145,525 $ 56
Dec 31, 2024 $ 0.000015
-0.50%
$ 150,451 $ 106
Download