Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 135,721 $ 1,233
Yesterday $ 0.0152
-0.66%
$ 131,893 $ 327
Jul 10, 2026 $ 0.0153
-1.17%
$ 131,893 $ 688
Jul 9, 2026 $ 0.0154
+4.32%
$ 133,807 $ 2,230
Jul 8, 2026 $ 0.0148
+0.20%
$ 128,761 $ 336
Jul 7, 2026 $ 0.0148
-2.76%
$ 128,500 $ 1,292
Jul 6, 2026 $ 0.0152
+7.27%
$ 132,154 $ 839
Jul 5, 2026 $ 0.0142
-1.87%
$ 123,193 $ 272
Jul 4, 2026 $ 0.0144
+1.26%
$ 125,542 $ 284
Jul 3, 2026 $ 0.0143
-0.77%
$ 123,976 $ 400
Jul 2, 2026 $ 0.0144
+1.06%
$ 124,933 $ 950
Jul 1, 2026 $ 0.0142
+7.41%
$ 123,628 $ 730
Jun 30, 2026 $ 0.0132
-4.96%
$ 115,102 $ 412
Jun 29, 2026 $ 0.0139
+6.18%
$ 121,105 $ 562
Jun 28, 2026 $ 0.0131
-4.10%
$ 114,058 $ 550
Jun 27, 2026 $ 0.0137
+6.71%
$ 118,930 $ 658
Jun 26, 2026 $ 0.0128
+1.18%
$ 111,448 $ 367
Jun 25, 2026 $ 0.0127
+0.88%
$ 110,143 $ 400
Jun 24, 2026 $ 0.0125
-0.87%
$ 109,186 $ 656
Jun 23, 2026 $ 0.0127
-3.80%
$ 110,143 $ 303
Jun 22, 2026 $ 0.0132
-2.08%
$ 114,493 $ 230
Jun 21, 2026 $ 0.0134
-1.25%
$ 116,929 $ 134
Jun 20, 2026 $ 0.0136
-1.16%
$ 118,408 $ 343
Jun 19, 2026 $ 0.0138
+0.95%
$ 119,800 $ 158
Jun 18, 2026 $ 0.0136
-3.94%
$ 118,669 $ 391
Jun 17, 2026 $ 0.0142
-1.05%
$ 123,541 $ 610
Jun 16, 2026 $ 0.0143
-0.55%
$ 124,846 $ 5,415
Jun 15, 2026 $ 0.0144
+6.65%
$ 125,542 $ 1,096
Jun 14, 2026 $ 0.0135
-0.51%
$ 117,712 $ 243
Jun 13, 2026 $ 0.0136
+1.04%
$ 118,321 $ 97
Jun 12, 2026 $ 0.0135
+0.00%
$ 117,103 $ 202
Jun 11, 2026 $ 0.0135
+6.32%
$ 117,103 $ 432
Jun 10, 2026 $ 0.0127
-4.95%
$ 110,143 $ 552
Jun 9, 2026 $ 0.0133
-2.49%
$ 115,885 $ 279
Jun 8, 2026 $ 0.0137
-2.57%
$ 118,843 $ 484
Jun 7, 2026 $ 0.014
+5.89%
$ 121,975 $ 672
Jun 6, 2026 $ 0.0132
+3.36%
$ 115,189 $ 999
Jun 5, 2026 $ 0.0128
-2.44%
$ 111,448 $ 2,141
Jun 4, 2026 $ 0.0131
-4.09%
$ 114,232 $ 1,508
Jun 3, 2026 $ 0.0137
+3.01%
$ 119,104 $ 535
Jun 2, 2026 $ 0.0133
-14.70%
$ 115,624 $ 1,771
Jun 1, 2026 $ 0.0156
+2.70%
$ 135,547 $ 289
May 31, 2026 $ 0.0152
+0.54%
$ 131,980 $ 667
May 30, 2026 $ 0.0151
+1.47%
$ 131,188 $ 52,470
May 29, 2026 $ 0.0149
+0.94%
$ 129,366 $ 51,624
May 28, 2026 $ 0.0147
-3.16%
$ 128,071 $ 53,702
May 27, 2026 $ 0.0151
-1.30%
$ 132,072 $ 52,738
May 26, 2026 $ 0.0154
-1.16%
$ 133,466 $ 52,160
May 25, 2026 $ 0.0155
+1.64%
$ 135,116 $ 54,020
May 24, 2026 $ 0.0153
-2.06%
$ 132,939 $ 51,353
Download