Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 118,147 $ 261
Yesterday $ 0.0136
-1.16%
$ 118,408 $ 343
Jun 19, 2026 $ 0.0138
+0.95%
$ 119,800 $ 158
Jun 18, 2026 $ 0.0136
-3.94%
$ 118,669 $ 391
Jun 17, 2026 $ 0.0142
-1.05%
$ 123,541 $ 610
Jun 16, 2026 $ 0.0143
-0.55%
$ 124,846 $ 5,415
Jun 15, 2026 $ 0.0144
+6.65%
$ 125,542 $ 1,096
Jun 14, 2026 $ 0.0135
-0.51%
$ 117,712 $ 243
Jun 13, 2026 $ 0.0136
+1.04%
$ 118,321 $ 97
Jun 12, 2026 $ 0.0135
+0.00%
$ 117,103 $ 202
Jun 11, 2026 $ 0.0135
+6.32%
$ 117,103 $ 432
Jun 10, 2026 $ 0.0127
-4.95%
$ 110,143 $ 552
Jun 9, 2026 $ 0.0133
-2.49%
$ 115,885 $ 279
Jun 8, 2026 $ 0.0137
-2.57%
$ 118,843 $ 484
Jun 7, 2026 $ 0.014
+5.89%
$ 121,975 $ 672
Jun 6, 2026 $ 0.0132
+3.36%
$ 115,189 $ 999
Jun 5, 2026 $ 0.0128
-2.44%
$ 111,448 $ 2,141
Jun 4, 2026 $ 0.0131
-4.09%
$ 114,232 $ 1,508
Jun 3, 2026 $ 0.0137
+3.01%
$ 119,104 $ 535
Jun 2, 2026 $ 0.0133
-14.70%
$ 115,624 $ 1,771
Jun 1, 2026 $ 0.0156
+2.70%
$ 135,547 $ 289
May 31, 2026 $ 0.0152
+0.54%
$ 131,980 $ 667
May 30, 2026 $ 0.0151
+1.47%
$ 131,188 $ 52,470
May 29, 2026 $ 0.0149
+0.94%
$ 129,366 $ 51,624
May 28, 2026 $ 0.0147
-3.16%
$ 128,071 $ 53,702
May 27, 2026 $ 0.0151
-1.30%
$ 132,072 $ 52,738
May 26, 2026 $ 0.0154
-1.16%
$ 133,466 $ 52,160
May 25, 2026 $ 0.0155
+1.64%
$ 135,116 $ 54,020
May 24, 2026 $ 0.0153
-2.06%
$ 132,939 $ 51,353
May 23, 2026 $ 0.0156
-3.46%
$ 135,740 $ 56,790
May 22, 2026 $ 0.0162
-1.51%
$ 140,600 $ 54,757
May 21, 2026 $ 0.0164
+2.37%
$ 142,328 $ 53,624
May 20, 2026 $ 0.016
+0.44%
$ 139,027 $ 54,120
May 19, 2026 $ 0.0159
-1.48%
$ 138,419 $ 52,380
May 18, 2026 $ 0.0162
+0.92%
$ 140,582 $ 55,368
May 17, 2026 $ 0.0161
-0.38%
$ 139,809 $ 53,899
May 16, 2026 $ 0.0161
-7.36%
$ 140,167 $ 52,762
May 15, 2026 $ 0.0174
-5.73%
$ 151,655 $ 53,341
May 14, 2026 $ 0.0185
+0.55%
$ 160,872 $ 58,344
May 13, 2026 $ 0.0184
+2.85%
$ 159,995 $ 55,522
May 12, 2026 $ 0.0179
-3.56%
$ 155,559 $ 56,615
May 11, 2026 $ 0.0185
-0.32%
$ 161,300 $ 55,595
May 10, 2026 $ 0.0186
+11.50%
$ 162,082 $ 56,789
May 9, 2026 $ 0.0167
+3.92%
$ 145,364 $ 55,113
May 8, 2026 $ 0.0161
+5.29%
$ 139,880 $ 54,560
May 7, 2026 $ 0.0153
+1.19%
$ 132,856 $ 55,857
May 6, 2026 $ 0.0151
+9.27%
$ 131,292 $ 59,552
May 5, 2026 $ 0.0138
-0.65%
$ 120,149 $ 46,764
May 4, 2026 $ 0.0139
+2.36%
$ 120,931 $ 52,411
May 3, 2026 $ 0.0136
+1.19%
$ 118,147 $ 55,658
Download