Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
-0.05%
$ 161,540 $ 56,350
Yesterday $ 0.0186
+11.50%
$ 162,082 $ 56,789
May 9, 2026 $ 0.0167
+3.92%
$ 145,364 $ 55,113
May 8, 2026 $ 0.0161
+5.29%
$ 139,880 $ 54,560
May 7, 2026 $ 0.0153
+1.19%
$ 132,856 $ 55,857
May 6, 2026 $ 0.0151
+9.27%
$ 131,292 $ 59,552
May 5, 2026 $ 0.0138
-0.65%
$ 120,149 $ 46,764
May 4, 2026 $ 0.0139
+2.36%
$ 120,931 $ 52,411
May 3, 2026 $ 0.0136
+1.19%
$ 118,147 $ 55,658
May 2, 2026 $ 0.0134
+0.60%
$ 116,669 $ 46,497
May 1, 2026 $ 0.0133
+1.45%
$ 115,972 $ 41,148
Apr 30, 2026 $ 0.0131
+0.00%
$ 114,319 $ 26,815
Apr 29, 2026 $ 0.0131
-1.20%
$ 114,322 $ 52,793
Apr 28, 2026 $ 0.0133
-0.30%
$ 115,711 $ 56,323
Apr 27, 2026 $ 0.0133
-2.70%
$ 116,144 $ 53,220
Apr 26, 2026 $ 0.0137
+3.47%
$ 119,193 $ 56,447
Apr 25, 2026 $ 0.0133
+1.61%
$ 115,364 $ 55,943
Apr 24, 2026 $ 0.0131
+1.48%
$ 113,536 $ 56,016
Apr 23, 2026 $ 0.0129
-0.54%
$ 111,878 $ 33,029
Apr 22, 2026 $ 0.0129
+1.73%
$ 112,491 $ 52,860
Apr 21, 2026 $ 0.0127
-0.40%
$ 110,578 $ 45,608
Apr 20, 2026 $ 0.0128
-2.11%
$ 110,930 $ 58,048
Apr 19, 2026 $ 0.013
-11.42%
$ 113,042 $ 58,410
Apr 18, 2026 $ 0.0147
-8.32%
$ 127,923 $ 54,906
Apr 17, 2026 $ 0.016
+6.26%
$ 139,536 $ 55,026
Apr 16, 2026 $ 0.0151
+4.73%
$ 131,237 $ 75,214
Apr 15, 2026 $ 0.0144
+3.73%
$ 126,089 $ 110,316
Apr 14, 2026 $ 0.0139
+0.89%
$ 121,026 $ 111,523
Apr 13, 2026 $ 0.0138
+9.53%
$ 119,800 $ 112,164
Apr 12, 2026 $ 0.0126
-6.47%
$ 109,220 $ 110,722
Apr 11, 2026 $ 0.0134
-2.46%
$ 116,857 $ 109,652
Apr 10, 2026 $ 0.0138
-2.40%
$ 119,823 $ 109,717
Apr 9, 2026 $ 0.0141
+1.57%
$ 122,773 $ 112,298
Apr 8, 2026 $ 0.0139
-1.16%
$ 121,112 $ 107,788
Apr 7, 2026 $ 0.0141
+0.77%
$ 122,527 $ 111,596
Apr 6, 2026 $ 0.014
+3.79%
$ 121,594 $ 110,405
Apr 5, 2026 $ 0.0135
-2.85%
$ 117,315 $ 109,703
Apr 4, 2026 $ 0.0139
-1.43%
$ 120,757 $ 108,919
Apr 3, 2026 $ 0.0141
+1.59%
$ 122,868 $ 110,474
Apr 2, 2026 $ 0.0139
-4.07%
$ 120,939 $ 110,386
Apr 1, 2026 $ 0.0145
+2.37%
$ 126,072 $ 112,807
Mar 31, 2026 $ 0.0142
+3.12%
$ 123,152 $ 109,208
Mar 30, 2026 $ 0.0137
+0.75%
$ 119,421 $ 112,392
Mar 29, 2026 $ 0.0136
-5.30%
$ 118,531 $ 110,534
Mar 28, 2026 $ 0.0144
-1.79%
$ 125,171 $ 109,374
Mar 27, 2026 $ 0.0146
-2.16%
$ 127,376 $ 110,362
Mar 26, 2026 $ 0.015
-3.04%
$ 130,191 $ 109,560
Mar 25, 2026 $ 0.0154
+0.59%
$ 134,271 $ 109,257
Mar 24, 2026 $ 0.0154
-2.48%
$ 133,568 $ 109,460
Mar 23, 2026 $ 0.0157
-0.04%
$ 136,970 $ 109,190
Download