Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 135,982 $ 145
Yesterday $ 0.0155
+1.17%
$ 134,851 $ 231
Jul 31, 2026 $ 0.0153
-0.39%
$ 134,068 $ 28
Jul 30, 2026 $ 0.0155
+0.00%
$ 134,590 $ 44
Jul 29, 2026 $ 0.0155
-0.45%
$ 134,590 $ 356
Jul 28, 2026 $ 0.0155
+0.26%
$ 135,199 $ 289
Jul 27, 2026 $ 0.0155
-2.33%
$ 134,851 $ 425
Jul 26, 2026 $ 0.0159
+1.08%
$ 138,070 $ 508
Jul 25, 2026 $ 0.0157
-0.76%
$ 136,591 $ 87
Jul 24, 2026 $ 0.0158
+3.67%
$ 137,635 $ 460
Jul 23, 2026 $ 0.0153
-3.84%
$ 132,763 $ 255
Jul 22, 2026 $ 0.0159
+4.89%
$ 138,070 $ 403
Jul 21, 2026 $ 0.0151
-0.20%
$ 131,632 $ 40
Jul 20, 2026 $ 0.0152
-0.66%
$ 131,893 $ 498
Jul 19, 2026 $ 0.0153
-2.18%
$ 132,763 $ 644
Jul 18, 2026 $ 0.0156
+0.19%
$ 135,721 $ 31
Jul 17, 2026 $ 0.0156
+2.98%
$ 135,460 $ 569
Jul 16, 2026 $ 0.0151
-0.92%
$ 131,545 $ 1,141
Jul 15, 2026 $ 0.0153
-5.98%
$ 132,763 $ 918
Jul 14, 2026 $ 0.0163
+4.49%
$ 141,202 $ 3,231
Jul 13, 2026 $ 0.0156
+1.56%
$ 135,721 $ 954
Jul 12, 2026 $ 0.0154
+1.32%
$ 134,329 $ 1,122
Jul 11, 2026 $ 0.0152
-0.66%
$ 131,893 $ 327
Jul 10, 2026 $ 0.0153
-1.17%
$ 131,893 $ 688
Jul 9, 2026 $ 0.0154
+4.32%
$ 133,807 $ 2,230
Jul 8, 2026 $ 0.0148
+0.20%
$ 128,761 $ 336
Jul 7, 2026 $ 0.0148
-2.76%
$ 128,500 $ 1,292
Jul 6, 2026 $ 0.0152
+7.27%
$ 132,154 $ 839
Jul 5, 2026 $ 0.0142
-1.87%
$ 123,193 $ 272
Jul 4, 2026 $ 0.0144
+1.26%
$ 125,542 $ 284
Jul 3, 2026 $ 0.0143
-0.77%
$ 123,976 $ 400
Jul 2, 2026 $ 0.0144
+1.06%
$ 124,933 $ 950
Jul 1, 2026 $ 0.0142
+7.41%
$ 123,628 $ 730
Jun 30, 2026 $ 0.0132
-4.96%
$ 115,102 $ 412
Jun 29, 2026 $ 0.0139
+6.18%
$ 121,105 $ 562
Jun 28, 2026 $ 0.0131
-4.10%
$ 114,058 $ 550
Jun 27, 2026 $ 0.0137
+6.71%
$ 118,930 $ 658
Jun 26, 2026 $ 0.0128
+1.18%
$ 111,448 $ 367
Jun 25, 2026 $ 0.0127
+0.88%
$ 110,143 $ 400
Jun 24, 2026 $ 0.0125
-0.87%
$ 109,186 $ 656
Jun 23, 2026 $ 0.0127
-3.80%
$ 110,143 $ 303
Jun 22, 2026 $ 0.0132
-2.08%
$ 114,493 $ 230
Jun 21, 2026 $ 0.0134
-1.25%
$ 116,929 $ 134
Jun 20, 2026 $ 0.0136
-1.16%
$ 118,408 $ 343
Jun 19, 2026 $ 0.0138
+0.95%
$ 119,800 $ 158
Jun 18, 2026 $ 0.0136
-3.94%
$ 118,669 $ 391
Jun 17, 2026 $ 0.0142
-1.05%
$ 123,541 $ 610
Jun 16, 2026 $ 0.0143
-0.55%
$ 124,846 $ 5,415
Jun 15, 2026 $ 0.0144
+6.65%
$ 125,542 $ 1,096
Jun 14, 2026 $ 0.0135
-0.51%
$ 117,712 $ 243
Download