Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0151
+0.00%
$ 131,719 $ 39,649
Today, at 7 PM $ 0.0151
+0.00%
$ 131,719 $ 39,649
Today, at 6 PM $ 0.0151
+0.00%
$ 131,719 $ 40,152
Today, at 5 PM $ 0.0151
-0.76%
$ 131,719 $ 40,175
Today, at 4 PM $ 0.0153
-0.02%
$ 132,726 $ 40,175
Today, at 3 PM $ 0.0153
+0.00%
$ 132,748 $ 40,148
Today, at 2 PM $ 0.0153
-0.01%
$ 132,748 $ 40,826
Today, at 1 PM $ 0.0153
+1.35%
$ 133,018 $ 43,115
Today, at 12 PM $ 0.0151
-1.34%
$ 131,246 $ 44,843
Today, at 11 AM $ 0.0153
+0.38%
$ 133,033 $ 46,387
Today, at 10 AM $ 0.0152
-1.27%
$ 132,525 $ 48,033
Today, at 9 AM $ 0.0154
+2.99%
$ 134,226 $ 49,867
Today, at 8 AM $ 0.015
+0.86%
$ 130,333 $ 48,204
Today, at 7 AM $ 0.0149
-3.14%
$ 129,220 $ 49,940
Today, at 6 AM $ 0.0153
-0.06%
$ 133,415 $ 51,316
Today, at 5 AM $ 0.0153
-0.19%
$ 133,330 $ 52,082
Today, at 4 AM $ 0.0154
+1.96%
$ 133,587 $ 52,177
Today, at 3 AM $ 0.0151
-0.26%
$ 131,017 $ 52,110
Today, at 2 AM $ 0.0151
-0.32%
$ 131,360 $ 51,590
Today, at 1 AM $ 0.0151
-0.77%
$ 131,788 $ 51,641
Today, at 12 AM $ 0.0153
+1.17%
$ 132,815 $ 51,957
Yesterday, at 11 PM $ 0.0151
-0.45%
$ 131,273 $ 52,470
Yesterday, at 10 PM $ 0.0152
+0.00%
$ 131,871 $ 51,773
Yesterday, at 9 PM $ 0.0152
-1.28%
$ 131,871 $ 51,491
Yesterday, at 8 PM $ 0.0154
-0.23%
$ 133,580 $ 51,713
Yesterday, at 7 PM $ 0.0154
+0.59%
$ 133,884 $ 51,592
Yesterday, at 6 PM $ 0.0153
+0.92%
$ 133,105 $ 51,562
Yesterday, at 5 PM $ 0.0152
+0.60%
$ 131,889 $ 52,043
Yesterday, at 4 PM $ 0.0151
-0.33%
$ 131,108 $ 51,665
Yesterday, at 3 PM $ 0.0151
-1.04%
$ 131,542 $ 51,544
Yesterday, at 2 PM $ 0.0153
+0.66%
$ 132,927 $ 51,561
Yesterday, at 1 PM $ 0.0152
+0.00%
$ 132,058 $ 51,766
Yesterday, at 12 PM $ 0.0152
+1.06%
$ 132,057 $ 51,995
Yesterday, at 11 AM $ 0.015
-0.72%
$ 130,500 $ 52,059
Yesterday, at 10 AM $ 0.0151
-0.07%
$ 131,279 $ 52,258
Yesterday, at 9 AM $ 0.0151
-0.98%
$ 131,365 $ 52,408
Yesterday, at 8 AM $ 0.0152
+0.07%
$ 132,663 $ 52,083
Yesterday, at 7 AM $ 0.0152
+0.79%
$ 132,663 $ 52,333
Yesterday, at 6 AM $ 0.0151
+1.26%
$ 131,625 $ 52,723
Yesterday, at 5 AM $ 0.0149
-0.66%
$ 129,722 $ 52,570
Yesterday, at 4 AM $ 0.015
-0.98%
$ 130,500 $ 52,778
Yesterday, at 3 AM $ 0.0151
+0.40%
$ 131,798 $ 52,410
Yesterday, at 2 AM $ 0.0151
-0.13%
$ 131,192 $ 52,157
Yesterday, at 1 AM $ 0.0151
+0.73%
$ 131,364 $ 52,405
Yesterday, at 12 AM $ 0.0149
+0.47%
$ 129,980 $ 52,067
May 29, 11 PM $ 0.0149
-0.33%
$ 129,279 $ 51,624
May 29, 10 PM $ 0.0149
+0.07%
$ 129,540 $ 51,744
May 29, 9 PM $ 0.0149
+1.08%
$ 129,626 $ 51,855
May 29, 8 PM $ 0.0147
-0.47%
$ 128,152 $ 51,848
May 29, 7 PM $ 0.0148
+0.13%
$ 129,193 $ 52,102
Download