Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0138
+0.00%
$ 120,105 $ 109,987
2:03 PM $ 0.0138
-0.04%
$ 120,105 $ 110,000
2:02 PM $ 0.0138
+0.00%
$ 120,105 $ 110,092
2:01 PM $ 0.0138
+0.00%
$ 120,105 $ 110,092
2:00 PM $ 0.0138
+0.00%
$ 120,105 $ 109,994
1:59 PM $ 0.0138
+0.00%
$ 119,915 $ 109,946
1:58 PM $ 0.0138
+0.04%
$ 119,915 $ 109,946
1:57 PM $ 0.0138
-0.07%
$ 119,915 $ 110,012
1:56 PM $ 0.0138
+0.13%
$ 119,915 $ 109,974
1:55 PM $ 0.0138
-0.07%
$ 119,915 $ 109,963
1:54 PM $ 0.0138
+0.00%
$ 120,026 $ 109,937
1:53 PM $ 0.0138
+0.00%
$ 120,026 $ 109,937
1:52 PM $ 0.0138
+0.00%
$ 120,026 $ 109,945
1:51 PM $ 0.0138
-0.13%
$ 120,026 $ 110,084
1:50 PM $ 0.0138
+0.00%
$ 120,026 $ 110,045
1:49 PM $ 0.0138
+0.00%
$ 120,104 $ 110,045
1:48 PM $ 0.0138
+0.03%
$ 120,104 $ 110,052
1:47 PM $ 0.0138
+0.00%
$ 120,104 $ 109,947
1:46 PM $ 0.0138
+0.13%
$ 120,104 $ 110,018
1:45 PM $ 0.0138
+0.00%
$ 120,104 $ 110,032
1:44 PM $ 0.0138
+0.00%
$ 119,915 $ 110,032
1:43 PM $ 0.0138
+0.00%
$ 119,915 $ 110,018
1:42 PM $ 0.0138
+0.00%
$ 119,915 $ 109,915
1:41 PM $ 0.0138
-0.13%
$ 119,915 $ 109,964
1:40 PM $ 0.0138
+0.00%
$ 119,915 $ 109,945
1:39 PM $ 0.0138
-0.07%
$ 119,946 $ 109,945
1:38 PM $ 0.0138
+0.00%
$ 119,946 $ 110,006
1:37 PM $ 0.0138
+0.00%
$ 119,946 $ 110,152
1:36 PM $ 0.0138
+0.00%
$ 119,946 $ 110,059
1:35 PM $ 0.0138
+0.00%
$ 119,946 $ 109,975
1:34 PM $ 0.0138
+0.00%
$ 119,994 $ 109,975
1:33 PM $ 0.0138
+0.00%
$ 119,994 $ 110,075
1:32 PM $ 0.0138
+0.00%
$ 119,994 $ 110,063
1:31 PM $ 0.0138
+0.00%
$ 119,994 $ 109,997
1:30 PM $ 0.0138
+0.07%
$ 119,994 $ 109,997
1:29 PM $ 0.0138
-0.13%
$ 119,916 $ 109,992
1:28 PM $ 0.0138
+0.00%
$ 119,916 $ 110,027
1:27 PM $ 0.0138
+0.00%
$ 119,916 $ 109,966
1:26 PM $ 0.0138
+0.00%
$ 119,916 $ 109,966
1:25 PM $ 0.0138
+0.00%
$ 119,916 $ 109,969
1:24 PM $ 0.0138
+0.00%
$ 119,916 $ 109,998
1:23 PM $ 0.0138
-0.07%
$ 119,916 $ 109,948
1:22 PM $ 0.0138
+0.00%
$ 119,916 $ 109,893
1:21 PM $ 0.0138
+0.07%
$ 119,916 $ 109,893
1:20 PM $ 0.0138
+0.00%
$ 119,916 $ 109,884
1:19 PM $ 0.0138
+0.00%
$ 119,916 $ 109,857
1:18 PM $ 0.0138
+0.00%
$ 119,916 $ 109,861
1:17 PM $ 0.0138
-0.09%
$ 119,916 $ 109,861
1:16 PM $ 0.0138
+0.00%
$ 119,916 $ 109,870
1:15 PM $ 0.0138
+0.00%
$ 119,916 $ 109,897
Download