Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0131
-7.17%
$ 114,319 $ 2.42 million
Mar 2026 $ 0.0142
-6.69%
$ 123,152 $ 3.43 million
Feb 2026 $ 0.0152
-10.79%
$ 131,980 $ 3.12 million
Jan 2026 $ 0.0187
-12.58%
$ 147,727 $ 2 million
Dec 2025 $ 0.0212
-27.28%
$ 185,630 $ 3.27 million
Nov 2025 $ 0.0336
-19.04%
$ 253,171 $ 2.42 million
Sep 2025 $ 0.0877
-3.09%
$ -- $ 502,424
Aug 2025 $ 0.091
-23.74%
$ 786,485 $ 3.65 million
Jul 2025 $ 0.122
-6.06%
$ 1.04 million $ 4.77 million
Jun 2025 $ 0.131
-29.60%
$ 1.13 million $ 2.6 million
May 2025 $ 0.176
-27.42%
$ 1.62 million $ 1.3 million
Apr 2025 $ 0.242
-22.77%
$ 2.11 million $ 902,278
Mar 2025 $ 0.314
-59.42%
$ 2.73 million $ 221,539
Feb 2025 $ 0.773
+8.88%
$ 6.72 million $ 457,454
Jan 2025 $ 0.737
-16.08%
$ 6.15 million $ 119,237
Dec 2024 $ 0.887
-17.16%
$ 7.64 million $ 272,325
Nov 2024 $ 1.07
+51.23%
$ 9.31 million $ 86,915
Oct 2024 $ 0.778
+4.67%
$ 6.18 million $ 39,051
Sep 2024 $ 0.744
-24.02%
$ 6.47 million $ 949,613
Aug 2024 $ 0.979
+72.19%
$ 8.52 million $ 1.09 million
Jul 2024 $ 0.569
-12.75%
$ 4.95 million $ 1.39 million
Jun 2024 $ 0.652
-44.97%
$ 5.67 million $ 1.42 million
May 2024 $ 1.18
-8.26%
$ 10.3 million $ 2.06 million
Apr 2024 $ 1.29
-42.97%
$ 11.23 million $ 2.32 million
Mar 2024 $ 2.26
-24.35%
$ 19.69 million $ 3.19 million
Feb 2024 $ 2.99
+62.44%
$ 25.98 million $ 2.87 million
Jan 2024 $ 1.84
-34.18%
$ 15.99 million $ 2.53 million
Dec 2023 $ 2.79
+11.32%
$ 24.3 million $ 2.94 million
Nov 2023 $ 2.51
+597.45%
$ 21.83 million $ 3.72 million
Oct 2023 $ 0.36
+19.65%
$ 3.13 million $ 2.6 million
Sep 2023 $ 0.301
-3.96%
$ 2.62 million $ 2 million
Aug 2023 $ 0.314
-26.48%
$ 2.73 million $ 520,794
Jul 2023 $ 0.424
+7.26%
$ 3.69 million $ 485,545
Download