Hatom Historical Data

HTM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.839
+3.77%
$ 7.3 million $ 221
Oct 5, 2024 $ 0.809
-3.96%
$ 7.04 million $ 969
Oct 4, 2024 $ 0.842
+5.72%
$ 7.33 million $ 2,289
Oct 3, 2024 $ 0.797
+0.37%
$ 6.93 million $ 1,501
Oct 2, 2024 $ 0.794
-2.40%
$ 6.9 million $ 226
Oct 1, 2024 $ 0.813
+9.33%
$ 7.07 million $ 1,461
Sep 30, 2024 $ 0.744
-15.51%
$ 6.47 million $ 778
Sep 29, 2024 $ 0.88
+18.67%
$ 7.66 million $ 2,818
Sep 28, 2024 $ 0.736
-7.91%
$ 6.41 million $ 437
Sep 27, 2024 $ 0.8
+5.33%
$ 6.96 million $ 894
Sep 26, 2024 $ 0.759
+1.11%
$ 6.6 million $ 340
Sep 25, 2024 $ 0.751
+1.39%
$ 6.53 million $ 912
Sep 24, 2024 $ 0.74
-4.93%
$ 6.44 million $ 2,623
Sep 23, 2024 $ 0.779
+5.59%
$ 6.78 million $ 5,786
Sep 22, 2024 $ 0.738
+5.35%
$ 6.42 million $ 417
Sep 21, 2024 $ 0.7
-6.80%
$ 6.09 million $ 106
Sep 20, 2024 $ 0.751
+9.79%
$ 6.54 million $ 2,666
Sep 19, 2024 $ 0.684
-3.29%
$ 5.95 million $ 941
Sep 18, 2024 $ 0.707
-1.28%
$ 6.15 million $ 21,069
Sep 17, 2024 $ 0.716
+8.29%
$ 6.23 million $ 566
Sep 16, 2024 $ 0.662
-9.04%
$ 5.76 million $ 13,904
Sep 15, 2024 $ 0.717
-5.32%
$ 6.24 million $ 60,740
Sep 14, 2024 $ 0.757
-1.48%
$ 6.59 million $ 61,749
Sep 13, 2024 $ 0.768
-0.43%
$ 6.69 million $ 61,319
Sep 12, 2024 $ 0.772
+2.07%
$ 6.71 million $ 51,725
Sep 11, 2024 $ 0.756
-4.13%
$ 6.58 million $ 61,167
Sep 10, 2024 $ 0.799
+4.10%
$ 6.95 million $ 57,770
Sep 9, 2024 $ 0.793
+12.32%
$ 6.9 million $ 62,626
Sep 8, 2024 $ 0.702
+0.94%
$ 6.1 million $ 62,361
Sep 7, 2024 $ 0.695
+7.56%
$ 6.05 million $ 60,928
Sep 6, 2024 $ 0.669
-12.79%
$ 5.82 million $ 64,750
Sep 5, 2024 $ 0.767
-10.21%
$ 6.68 million $ 61,517
Sep 4, 2024 $ 0.855
-0.14%
$ 7.44 million $ 57,159
Sep 3, 2024 $ 0.856
-5.66%
$ 7.45 million $ 47,464
Sep 2, 2024 $ 0.907
-2.57%
$ 7.89 million $ 58,503
Sep 1, 2024 $ 0.938
-4.17%
$ 8.16 million $ 65,581
Aug 31, 2024 $ 0.979
-1.98%
$ 8.52 million $ 60,184
Aug 30, 2024 $ 0.994
-6.43%
$ 8.65 million $ 52,449
Aug 29, 2024 $ 1.06
+4.42%
$ 9.25 million $ 74,548
Aug 28, 2024 $ 1.02
-3.30%
$ 8.89 million $ 53,484
Aug 27, 2024 $ 1.06
-8.98%
$ 9.19 million $ 72,664
Aug 26, 2024 $ 1.16
+20.99%
$ 10.1 million $ 8,460
Aug 25, 2024 $ 0.959
-0.08%
$ 8.35 million $ 40,816
Aug 24, 2024 $ 0.961
+22.24%
$ 8.36 million $ 57,994
Aug 23, 2024 $ 0.786
+0.67%
$ 6.84 million $ 63,516
Aug 22, 2024 $ 0.778
+2.80%
$ 6.77 million $ 61,978
Aug 21, 2024 $ 0.761
+12.39%
$ 6.62 million $ 58,168
Aug 20, 2024 $ 0.677
+27.37%
$ 5.89 million $ 63,834
Aug 19, 2024 $ 0.533
+2.39%
$ 4.63 million $ 60,273
Aug 18, 2024 $ 0.524
+1.34%
$ 4.56 million $ 61,864