Hatom Historical Data

HTM Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 1.23
-5.01%
$ 10.72 million $ 17,746
May 8, 2024 $ 1.3
-4.34%
$ 11.29 million $ 57,634
May 7, 2024 $ 1.36
-5.59%
$ 11.8 million $ 65,525
May 6, 2024 $ 1.44
+8.35%
$ 12.5 million $ 75,830
May 5, 2024 $ 1.33
-0.91%
$ 11.53 million $ 72,168
May 4, 2024 $ 1.34
-2.20%
$ 11.64 million $ 70,868
May 3, 2024 $ 1.37
+1.25%
$ 11.9 million $ 73,429
May 2, 2024 $ 1.35
+3.25%
$ 11.76 million $ 56,973
May 1, 2024 $ 1.3
+0.83%
$ 11.39 million $ 69,336
Apr 30, 2024 $ 1.29
-8.76%
$ 11.23 million $ 64,596
Apr 29, 2024 $ 1.41
-5.11%
$ 12.3 million $ 66,386
Apr 28, 2024 $ 1.49
+0.59%
$ 12.96 million $ 55,629
Apr 27, 2024 $ 1.49
-5.01%
$ 12.96 million $ 67,653
Apr 26, 2024 $ 1.57
+3.57%
$ 13.63 million $ 80,036
Apr 25, 2024 $ 1.51
-0.29%
$ 13.16 million $ 87,545
Apr 24, 2024 $ 1.52
-1.67%
$ 13.19 million $ 89,674
Apr 23, 2024 $ 1.54
-8.66%
$ 13.41 million $ 81,596
Apr 22, 2024 $ 1.69
+0.84%
$ 14.69 million $ 74,689
Apr 21, 2024 $ 1.67
-3.16%
$ 14.56 million $ 77,437
Apr 20, 2024 $ 1.73
+16.47%
$ 15.04 million $ 97,826
Apr 19, 2024 $ 1.48
-0.45%
$ 12.91 million $ 60,577
Apr 18, 2024 $ 1.49
+4.44%
$ 12.97 million $ 55,476
Apr 17, 2024 $ 1.42
-1.43%
$ 12.39 million $ 60,580
Apr 16, 2024 $ 1.45
-2.36%
$ 12.57 million $ 58,762
Apr 15, 2024 $ 1.48
-1.87%
$ 12.88 million $ 79,158
Apr 14, 2024 $ 1.51
+5.49%
$ 13.13 million $ 43,213
Apr 13, 2024 $ 1.43
-12.69%
$ 12.44 million $ 80,382
Apr 12, 2024 $ 1.64
-16.00%
$ 14.27 million $ 91,199
Apr 11, 2024 $ 1.95
-1.67%
$ 16.98 million $ 84,475
Apr 10, 2024 $ 1.98
-2.62%
$ 17.26 million $ 79,628
Apr 9, 2024 $ 2.04
-5.24%
$ 17.73 million $ 96,755
Apr 8, 2024 $ 2.15
-0.96%
$ 18.73 million $ 80,219
Apr 7, 2024 $ 2.17
-3.83%
$ 18.91 million $ 89,026
Apr 6, 2024 $ 2.26
+2.59%
$ 19.67 million $ 74,742
Apr 5, 2024 $ 2.2
-0.78%
$ 19.17 million $ 91,302
Apr 4, 2024 $ 2.22
+0.02%
$ 19.32 million $ 66,493
Apr 3, 2024 $ 2.22
+13.85%
$ 19.32 million $ 138,789
Apr 2, 2024 $ 1.95
-6.69%
$ 16.97 million $ 82,136
Apr 1, 2024 $ 2.09
-7.64%
$ 18.18 million $ 67,558
Mar 31, 2024 $ 2.26
+1.57%
$ 19.69 million $ 77,200
Mar 30, 2024 $ 2.23
-4.28%
$ 19.39 million $ 70,150
Mar 29, 2024 $ 2.33
-2.94%
$ 20.25 million $ 125,482
Mar 28, 2024 $ 2.4
-7.93%
$ 20.87 million $ 92,856
Mar 27, 2024 $ 2.61
-3.62%
$ 22.67 million $ 69,635
Mar 26, 2024 $ 2.7
-6.46%
$ 23.51 million $ 124,917
Mar 25, 2024 $ 2.89
+1.10%
$ 25.11 million $ 92,701
Mar 24, 2024 $ 2.85
+0.10%
$ 24.83 million $ 100,670
Mar 23, 2024 $ 2.85
+1.80%
$ 24.76 million $ 73,473
Mar 22, 2024 $ 2.79
-1.75%
$ 24.26 million $ 108,849
Mar 21, 2024 $ 2.84
+7.73%
$ 24.71 million $ 105,430