Hatom Historical Data

HTM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.307
+5.63%
$ 2.67 million $ 96,129
Oct 22, 2023 $ 0.29
-2.23%
$ 2.53 million $ 88,670
Oct 21, 2023 $ 0.296
+2.09%
$ 2.58 million $ 85,346
Oct 20, 2023 $ 0.289
+1.96%
$ 2.51 million $ 102,337
Oct 19, 2023 $ 0.283
+2.06%
$ 2.46 million $ 83,864
Oct 18, 2023 $ 0.277
-5.11%
$ 2.41 million $ 82,317
Oct 17, 2023 $ 0.291
-1.30%
$ 2.53 million $ 77,406
Oct 16, 2023 $ 0.295
-2.64%
$ 2.56 million $ 91,510
Oct 15, 2023 $ 0.302
-0.06%
$ 2.63 million $ 81,062
Oct 14, 2023 $ 0.301
+2.62%
$ 2.62 million $ 92,824
Oct 13, 2023 $ 0.293
+2.52%
$ 2.55 million $ 78,259
Oct 12, 2023 $ 0.286
+0.19%
$ 2.49 million $ 89,358
Oct 11, 2023 $ 0.286
-0.28%
$ 2.48 million $ 74,689
Oct 10, 2023 $ 0.285
-1.38%
$ 2.48 million $ 92,876
Oct 9, 2023 $ 0.288
-3.81%
$ 2.51 million $ 60,902
Oct 8, 2023 $ 0.299
-0.08%
$ 2.6 million $ 87,655
Oct 7, 2023 $ 0.3
-1.11%
$ 2.61 million $ 79,992
Oct 6, 2023 $ 0.302
-0.33%
$ 2.63 million $ 90,749
Oct 5, 2023 $ 0.302
+0.98%
$ 2.63 million $ 70,639
Oct 4, 2023 $ 0.299
+0.11%
$ 2.6 million $ 90,181
Oct 3, 2023 $ 0.299
-0.08%
$ 2.6 million $ 77,985
Oct 2, 2023 $ 0.298
-1.65%
$ 2.6 million $ 90,050
Oct 1, 2023 $ 0.303
+0.77%
$ 2.64 million $ 81,338
Sep 30, 2023 $ 0.301
+3.55%
$ 2.62 million $ 89,031
Sep 29, 2023 $ 0.291
+2.43%
$ 2.53 million $ 80,551
Sep 28, 2023 $ 0.283
+3.02%
$ 2.47 million $ 88,417
Sep 27, 2023 $ 0.276
-5.83%
$ 2.4 million $ 67,198
Sep 26, 2023 $ 0.292
+0.45%
$ 2.54 million $ 77,315
Sep 25, 2023 $ 0.29
-0.61%
$ 2.52 million $ 71,423
Sep 24, 2023 $ 0.291
-3.56%
$ 2.54 million $ 89,921
Sep 23, 2023 $ 0.302
-1.55%
$ 2.63 million $ 75,767
Sep 22, 2023 $ 0.306
-0.76%
$ 2.66 million $ 80,281
Sep 21, 2023 $ 0.308
+2.07%
$ 2.68 million $ 90,719
Sep 20, 2023 $ 0.301
-1.34%
$ 2.62 million $ 89,204
Sep 19, 2023 $ 0.305
+0.87%
$ 2.66 million $ 86,931
Sep 18, 2023 $ 0.302
-0.57%
$ 2.63 million $ 90,012
Sep 17, 2023 $ 0.304
-1.16%
$ 2.64 million $ 82,106
Sep 16, 2023 $ 0.308
+6.56%
$ 2.68 million $ 89,429
Sep 15, 2023 $ 0.29
+2.64%
$ 2.52 million $ 83,374
Sep 14, 2023 $ 0.281
+1.47%
$ 2.44 million $ 80,684
Sep 13, 2023 $ 0.277
+0.36%
$ 2.41 million $ 78,266
Sep 12, 2023 $ 0.277
+2.01%
$ 2.41 million $ 75,472
Sep 11, 2023 $ 0.273
-4.46%
$ 2.38 million $ 80,074
Sep 10, 2023 $ 0.288
-2.68%
$ 2.5 million $ 71,520
Sep 9, 2023 $ 0.296
+0.03%
$ 2.57 million $ 67,054
Sep 8, 2023 $ 0.297
+1.03%
$ 2.58 million $ 69,201
Sep 7, 2023 $ 0.295
-0.56%
$ 2.57 million $ 62,052
Sep 6, 2023 $ 0.297
-0.30%
$ 2.58 million $ 24,897
Sep 5, 2023 $ 0.298
+1.84%
$ 2.59 million $ 13,743
Sep 4, 2023 $ 0.293
-0.05%
$ 2.54 million $ 8,447