Hatom Historical Data

HTM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.293
-0.72%
$ 2.55 million $ 7,091
Sep 2, 2023 $ 0.295
-4.50%
$ 2.56 million $ 18,491
Sep 1, 2023 $ 0.309
-1.66%
$ 2.69 million $ 14,276
Aug 31, 2023 $ 0.314
+2.21%
$ 2.73 million $ 24,080
Aug 30, 2023 $ 0.307
+0.56%
$ 2.67 million $ 13,031
Aug 29, 2023 $ 0.305
+2.37%
$ 2.66 million $ 19,277
Aug 28, 2023 $ 0.298
-0.17%
$ 2.6 million $ 19,370
Aug 27, 2023 $ 0.299
-0.59%
$ 2.6 million $ 11,159
Aug 26, 2023 $ 0.301
-2.78%
$ 2.61 million $ 19,136
Aug 25, 2023 $ 0.309
-1.47%
$ 2.69 million $ 15,912
Aug 24, 2023 $ 0.314
-3.25%
$ 2.73 million $ 14,596
Aug 23, 2023 $ 0.324
+1.69%
$ 2.82 million $ 16,513
Aug 22, 2023 $ 0.319
-3.20%
$ 2.77 million $ 12,592
Aug 21, 2023 $ 0.329
-3.12%
$ 2.87 million $ 14,908
Aug 20, 2023 $ 0.34
-0.68%
$ 2.96 million $ 4,792
Aug 19, 2023 $ 0.342
+1.35%
$ 2.98 million $ 8,696
Aug 18, 2023 $ 0.338
+1.75%
$ 2.94 million $ 20,368
Aug 17, 2023 $ 0.332
-8.48%
$ 2.89 million $ 33,832
Aug 16, 2023 $ 0.363
-5.58%
$ 3.16 million $ 18,315
Aug 15, 2023 $ 0.384
-5.42%
$ 3.34 million $ 21,113
Aug 14, 2023 $ 0.406
-0.05%
$ 3.54 million $ 14,858
Aug 13, 2023 $ 0.406
+0.44%
$ 3.54 million $ 14,920
Aug 12, 2023 $ 0.405
+0.92%
$ 3.52 million $ 11,508
Aug 11, 2023 $ 0.401
-1.11%
$ 3.49 million $ 13,838
Aug 10, 2023 $ 0.406
+0.72%
$ 3.53 million $ 11,203
Aug 9, 2023 $ 0.403
-1.28%
$ 3.5 million $ 11,589
Aug 8, 2023 $ 0.408
+0.46%
$ 3.55 million $ 24,778
Aug 7, 2023 $ 0.406
+3.76%
$ 3.53 million $ 22,142
Aug 6, 2023 $ 0.391
-1.35%
$ 3.4 million $ 13,037
Aug 5, 2023 $ 0.397
-0.17%
$ 3.45 million $ 7,147
Aug 4, 2023 $ 0.397
-1.77%
$ 3.46 million $ 13,243
Aug 3, 2023 $ 0.404
-0.93%
$ 3.52 million $ 11,661
Aug 2, 2023 $ 0.408
-2.68%
$ 3.55 million $ 30,659
Aug 1, 2023 $ 0.42
-1.71%
$ 3.65 million $ 32,522
Jul 31, 2023 $ 0.424
+7.92%
$ 3.69 million $ 33,740
Jul 30, 2023 $ 0.393
-4.29%
$ 3.42 million $ 20,557
Jul 29, 2023 $ 0.411
-1.92%
$ 3.57 million $ 19,240
Jul 28, 2023 $ 0.419
-0.73%
$ 3.64 million $ 28,934
Jul 27, 2023 $ 0.422
-1.24%
$ 3.67 million $ 34,397
Jul 26, 2023 $ 0.427
+1.53%
$ 3.71 million $ 27,085
Jul 25, 2023 $ 0.42
+2.27%
$ 3.66 million $ 39,971
Jul 24, 2023 $ 0.411
-10.34%
$ 3.58 million $ 36,381
Jul 23, 2023 $ 0.458
+5.07%
$ 3.99 million $ 42,831
Jul 22, 2023 $ 0.436
+7.03%
$ 3.8 million $ 50,629
Jul 21, 2023 $ 0.409
+3.41%
$ 3.56 million $ 151,780
Download