Hatom Historical Data

HTM Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0138
+0.00%
$ 119,948 $ 109,860
3:10 PM $ 0.0138
-0.03%
$ 119,948 $ 109,817
3:09 PM $ 0.0138
+0.00%
$ 119,711 $ 109,837
3:08 PM $ 0.0138
+0.00%
$ 119,711 $ 109,837
3:07 PM $ 0.0138
+0.00%
$ 119,711 $ 109,846
3:06 PM $ 0.0138
+0.00%
$ 119,711 $ 109,809
3:05 PM $ 0.0138
+0.00%
$ 119,711 $ 109,786
3:04 PM $ 0.0138
+0.00%
$ 120,027 $ 109,811
3:03 PM $ 0.0138
+0.00%
$ 120,027 $ 109,770
3:02 PM $ 0.0138
+0.07%
$ 120,027 $ 109,770
3:01 PM $ 0.0138
+0.00%
$ 120,027 $ 109,782
3:00 PM $ 0.0138
-0.04%
$ 120,027 $ 109,824
2:59 PM $ 0.0138
+0.00%
$ 119,996 $ 109,813
2:58 PM $ 0.0138
+0.00%
$ 119,996 $ 109,908
2:57 PM $ 0.0138
+0.00%
$ 119,996 $ 109,908
2:56 PM $ 0.0138
+0.07%
$ 119,996 $ 109,943
2:55 PM $ 0.0138
+0.00%
$ 119,996 $ 109,901
2:54 PM $ 0.0138
+0.13%
$ 120,075 $ 109,909
2:53 PM $ 0.0138
-0.07%
$ 120,075 $ 109,952
2:52 PM $ 0.0138
-0.07%
$ 120,075 $ 109,952
2:51 PM $ 0.0138
+0.00%
$ 120,075 $ 109,899
2:50 PM $ 0.0138
+0.00%
$ 120,075 $ 109,925
2:49 PM $ 0.0138
+0.00%
$ 120,026 $ 109,985
2:48 PM $ 0.0138
+0.00%
$ 120,026 $ 109,900
2:47 PM $ 0.0138
+0.00%
$ 120,026 $ 109,900
2:46 PM $ 0.0138
+0.03%
$ 120,026 $ 109,902
2:45 PM $ 0.0138
+0.13%
$ 120,026 $ 109,923
2:44 PM $ 0.0138
-0.03%
$ 119,916 $ 109,996
2:43 PM $ 0.0138
+0.00%
$ 119,916 $ 109,996
2:42 PM $ 0.0138
+0.00%
$ 119,916 $ 110,023
2:41 PM $ 0.0138
+0.00%
$ 119,916 $ 110,033
2:40 PM $ 0.0138
+0.00%
$ 119,916 $ 110,089
2:39 PM $ 0.0138
+0.00%
$ 120,105 $ 110,089
2:38 PM $ 0.0138
+0.00%
$ 120,105 $ 110,088
2:37 PM $ 0.0138
+0.00%
$ 120,105 $ 110,075
2:36 PM $ 0.0138
+0.00%
$ 120,105 $ 110,075
2:35 PM $ 0.0138
+0.00%
$ 120,105 $ 110,046
2:34 PM $ 0.0138
+0.00%
$ 119,947 $ 110,060
2:33 PM $ 0.0138
+0.00%
$ 119,947 $ 110,060
2:32 PM $ 0.0138
+0.00%
$ 119,947 $ 110,027
2:31 PM $ 0.0138
-0.07%
$ 119,947 $ 110,140
2:30 PM $ 0.0138
+0.00%
$ 119,947 $ 110,140
2:29 PM $ 0.0138
+0.00%
$ 119,916 $ 110,100
2:28 PM $ 0.0138
+0.00%
$ 119,916 $ 110,087
2:27 PM $ 0.0138
+0.00%
$ 119,916 $ 110,093
2:26 PM $ 0.0138
+0.00%
$ 119,916 $ 110,002
2:25 PM $ 0.0138
-0.13%
$ 119,916 $ 109,936
2:24 PM $ 0.0138
-0.03%
$ 120,074 $ 109,936
2:23 PM $ 0.0138
+0.00%
$ 120,074 $ 109,941
2:22 PM $ 0.0138
+0.00%
$ 120,074 $ 109,961