Hatom Historical Data

HTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.015
+6.68%
$ 130,730 $ 110,005
Feb 19, 2026 $ 0.0141
+0.65%
$ 122,614 $ 109,559
Feb 18, 2026 $ 0.014
-6.04%
$ 121,523 $ 110,937
Feb 17, 2026 $ 0.0149
-2.66%
$ 129,744 $ 108,734
Feb 16, 2026 $ 0.0153
-2.06%
$ 132,894 $ 109,487
Feb 15, 2026 $ 0.0156
-6.08%
$ 136,101 $ 109,526
Feb 14, 2026 $ 0.0166
+0.01%
$ 144,833 $ 109,549
Feb 13, 2026 $ 0.0166
+8.09%
$ 144,823 $ 110,354
Feb 12, 2026 $ 0.0154
+0.67%
$ 133,981 $ 110,167
Feb 11, 2026 $ 0.0153
+0.99%
$ 132,349 $ 112,017
Feb 10, 2026 $ 0.0151
-1.02%
$ 131,739 $ 110,180
Feb 9, 2026 $ 0.0153
-3.95%
$ 133,262 $ 110,159
Feb 8, 2026 $ 0.0159
-5.85%
$ 138,383 $ 109,865
Feb 7, 2026 $ 0.0169
+2.74%
$ 146,896 $ 121,026
Feb 6, 2026 $ 0.0164
+12.14%
$ 142,898 $ 123,037
Feb 5, 2026 $ 0.0146
-16.12%
$ 127,310 $ 114,182
Feb 4, 2026 $ 0.0175
-3.73%
$ 151,696 $ 113,411
Feb 3, 2026 $ 0.0181
+0.81%
$ 157,727 $ 115,235
Feb 2, 2026 $ 0.018
+1.11%
$ 156,764 $ 112,719
Feb 1, 2026 $ 0.0178
+4.84%
$ 155,115 $ 113,945
Jan 31, 2026 $ 0.017
-8.97%
$ 147,727 $ 116,457
Jan 30, 2026 $ 0.0187
-5.13%
$ 162,439 $ 114,290
Jan 29, 2026 $ 0.0197
-9.77%
$ 171,217 $ 11,858
Jan 28, 2026 $ 0.0218
+6.55%
$ 189,748 $ 12,530
Jan 27, 2026 $ 0.0205
-0.29%
$ 178,090 $ 11,703
Jan 26, 2026 $ 0.0206
+0.83%
$ 179,047 $ 11,967
Jan 25, 2026 $ 0.0204
-4.76%
$ 177,568 $ 11,926
Jan 24, 2026 $ 0.0214
-3.64%
$ 186,442 $ 12,467
Jan 23, 2026 $ 0.0222
+0.54%
$ 193,315 $ 12,632
Jan 22, 2026 $ 0.0222
-1.11%
$ 192,967 $ 12,266
Jan 21, 2026 $ 0.0224
+2.98%
$ 194,620 $ 14,770
Jan 20, 2026 $ 0.0218
-1.98%
$ 189,052 $ 13,957
Jan 19, 2026 $ 0.0222
-4.11%
$ 192,793 $ 16,117
Jan 18, 2026 $ 0.0233
-4.98%
$ 202,015 $ 16,150
Jan 17, 2026 $ 0.0245
+4.61%
$ 212,890 $ 14,103
Jan 16, 2026 $ 0.0234
+6.08%
$ 203,929 $ 14,233
Jan 15, 2026 $ 0.0221
-6.46%
$ 192,629 $ 113,917
Jan 14, 2026 $ 0.0236
-1.98%
$ 205,601 $ 112,641
Jan 13, 2026 $ 0.0241
+4.94%
$ 209,913 $ 113,696
Jan 12, 2026 $ 0.0229
-3.36%
$ 199,647 $ 112,023
Jan 11, 2026 $ 0.0237
-4.47%
$ 206,518 $ 112,166
Jan 10, 2026 $ 0.0248
-0.98%
$ 216,111 $ 113,487
Jan 9, 2026 $ 0.0251
+4.58%
$ 218,247 $ 112,488
Jan 8, 2026 $ 0.024
-4.40%
$ 208,695 $ 114,484
Jan 7, 2026 $ 0.0251
-5.01%
$ 218,294 $ 112,049
Jan 6, 2026 $ 0.0264
+0.74%
$ 230,058 $ 114,957
Jan 5, 2026 $ 0.0262
+3.93%
$ 227,976 $ 113,170
Jan 4, 2026 $ 0.0252
+2.40%
$ 219,420 $ 113,202
Jan 3, 2026 $ 0.0246
-0.53%
$ 214,190 $ 114,313
Jan 2, 2026 $ 0.0248
+7.67%
$ 215,404 $ 116,462