Hatom Historical Data

HTM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0154
-0.90%
$ 133,636 $ 52,270
May 27, 4 PM $ 0.0155
+0.26%
$ 135,193 $ 52,222
May 27, 3 PM $ 0.0155
+0.91%
$ 134,848 $ 51,624
May 27, 2 PM $ 0.0154
+0.52%
$ 133,629 $ 51,761
May 27, 1 PM $ 0.0153
-0.45%
$ 132,852 $ 51,702
May 27, 12 PM $ 0.0153
-0.19%
$ 133,543 $ 51,721
May 27, 11 AM $ 0.0154
+0.39%
$ 133,888 $ 51,905
May 27, 10 AM $ 0.0153
+0.19%
$ 133,370 $ 51,680
May 27, 9 AM $ 0.0153
+0.19%
$ 133,111 $ 51,745
May 27, 8 AM $ 0.0153
-0.06%
$ 132,853 $ 51,907
May 27, 7 AM $ 0.0153
+0.59%
$ 132,933 $ 52,293
May 27, 6 AM $ 0.0152
-0.25%
$ 132,158 $ 52,270
May 27, 5 AM $ 0.0152
+0.07%
$ 132,491 $ 52,757
May 27, 4 AM $ 0.0152
-0.79%
$ 132,405 $ 52,758
May 27, 3 AM $ 0.0153
+0.78%
$ 133,286 $ 52,009
May 27, 2 AM $ 0.0152
-0.20%
$ 132,252 $ 51,964
May 27, 1 AM $ 0.0152
-1.22%
$ 132,518 $ 51,931
May 27, 12 AM $ 0.0154
+0.52%
$ 134,155 $ 51,934
May 26, 11 PM $ 0.0154
+0.19%
$ 133,552 $ 52,160
May 26, 10 PM $ 0.0153
-0.13%
$ 133,294 $ 52,489
May 26, 9 PM $ 0.0153
-0.39%
$ 133,380 $ 52,471
May 26, 8 PM $ 0.0154
-0.26%
$ 133,897 $ 52,535
May 26, 7 PM $ 0.0154
-0.32%
$ 133,983 $ 52,960
May 26, 6 PM $ 0.0154
+0.13%
$ 134,413 $ 52,421
May 26, 5 PM $ 0.0154
-1.16%
$ 133,811 $ 53,072
May 26, 4 PM $ 0.0156
-0.38%
$ 135,462 $ 53,508
May 26, 3 PM $ 0.0156
-0.95%
$ 136,152 $ 54,012
May 26, 2 PM $ 0.0158
+1.53%
$ 137,455 $ 53,915
May 26, 1 PM $ 0.0156
-0.19%
$ 135,730 $ 53,495
May 26, 12 PM $ 0.0156
-0.44%
$ 135,989 $ 53,670
May 26, 11 AM $ 0.0157
+0.51%
$ 136,592 $ 53,493
May 26, 10 AM $ 0.0156
+2.82%
$ 135,893 $ 53,877
May 26, 9 AM $ 0.0152
-0.46%
$ 132,161 $ 54,077
May 26, 8 AM $ 0.0153
-0.52%
$ 132,853 $ 54,010
May 26, 7 AM $ 0.0153
-0.90%
$ 133,462 $ 53,767
May 26, 6 AM $ 0.0155
+1.63%
$ 134,760 $ 54,047
May 26, 5 AM $ 0.0153
-0.58%
$ 132,945 $ 53,797
May 26, 4 AM $ 0.0154
+0.32%
$ 133,723 $ 53,758
May 26, 3 AM $ 0.0153
-0.84%
$ 133,291 $ 53,689
May 26, 2 AM $ 0.0154
-0.64%
$ 134,334 $ 53,671
May 26, 1 AM $ 0.0155
+0.06%
$ 135,199 $ 53,692
May 26, 12 AM $ 0.0155
+0.00%
$ 135,113 $ 53,637
May 25, 11 PM $ 0.0155
-0.70%
$ 135,116 $ 54,020
May 25, 10 PM $ 0.0156
-0.19%
$ 136,068 $ 54,068
May 25, 9 PM $ 0.0157
-0.25%
$ 136,328 $ 53,697
May 25, 8 PM $ 0.0157
+1.61%
$ 136,674 $ 54,398
May 25, 7 PM $ 0.0155
-0.70%
$ 134,508 $ 53,645
May 25, 6 PM $ 0.0156
+0.00%
$ 135,461 $ 53,295
May 25, 5 PM $ 0.0156
+0.19%
$ 135,461 $ 52,413
May 25, 4 PM $ 0.0155
-0.38%
$ 135,201 $ 51,582