Hatom Historical Data

HTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0135
-0.56%
$ 117,228 $ 109,437
Apr 11, 4 PM $ 0.0136
+0.01%
$ 117,893 $ 109,430
Apr 11, 3 PM $ 0.0135
+0.07%
$ 117,878 $ 109,126
Apr 11, 2 PM $ 0.0135
+0.13%
$ 117,799 $ 108,898
Apr 11, 1 PM $ 0.0135
-0.42%
$ 117,640 $ 109,529
Apr 11, 12 PM $ 0.0136
-0.89%
$ 118,139 $ 109,653
Apr 11, 11 AM $ 0.0137
+0.05%
$ 119,201 $ 109,965
Apr 11, 10 AM $ 0.0137
-0.13%
$ 119,145 $ 109,945
Apr 11, 9 AM $ 0.0137
+0.02%
$ 119,145 $ 110,585
Apr 11, 8 AM $ 0.0137
+0.12%
$ 119,281 $ 113,594
Apr 11, 7 AM $ 0.0137
-0.24%
$ 119,222 $ 108,608
Apr 11, 6 AM $ 0.0137
-0.17%
$ 119,504 $ 101,313
Apr 11, 5 AM $ 0.0138
-0.01%
$ 119,709 $ 104,035
Apr 11, 4 AM $ 0.0138
-0.08%
$ 119,723 $ 106,891
Apr 11, 3 AM $ 0.0138
+0.07%
$ 119,823 $ 109,995
Apr 11, 2 AM $ 0.0138
+0.00%
$ 119,823 $ 110,100
Apr 11, 1 AM $ 0.0138
+0.07%
$ 119,822 $ 109,765
Apr 11, 12 AM $ 0.0138
-0.07%
$ 119,743 $ 109,635
Apr 10, 11 PM $ 0.0138
+0.07%
$ 119,823 $ 109,717
Apr 10, 10 PM $ 0.0138
+0.09%
$ 119,823 $ 109,543
Apr 10, 9 PM $ 0.0138
-0.07%
$ 119,720 $ 109,967
Apr 10, 8 PM $ 0.0138
-0.07%
$ 119,720 $ 110,359
Apr 10, 7 PM $ 0.0138
+0.18%
$ 119,800 $ 110,045
Apr 10, 6 PM $ 0.0137
+0.00%
$ 119,587 $ 110,337
Apr 10, 5 PM $ 0.0137
-0.09%
$ 119,564 $ 110,854
Apr 10, 4 PM $ 0.0138
+0.02%
$ 119,667 $ 113,529
Apr 10, 3 PM $ 0.0138
-0.22%
$ 119,643 $ 110,414
Apr 10, 2 PM $ 0.0138
-0.57%
$ 119,903 $ 110,243
Apr 10, 1 PM $ 0.0139
+0.00%
$ 120,591 $ 109,947
Apr 10, 12 PM $ 0.0139
+0.00%
$ 120,749 $ 110,023
Apr 10, 11 AM $ 0.0139
+0.11%
$ 120,749 $ 109,866
Apr 10, 10 AM $ 0.0139
-0.13%
$ 120,614 $ 109,520
Apr 10, 9 AM $ 0.0139
+0.09%
$ 120,773 $ 109,090
Apr 10, 8 AM $ 0.0139
-0.78%
$ 120,670 $ 105,776
Apr 10, 7 AM $ 0.014
-0.08%
$ 121,619 $ 109,613
Apr 10, 6 AM $ 0.014
-0.74%
$ 121,631 $ 110,895
Apr 10, 5 AM $ 0.0141
-0.13%
$ 122,535 $ 111,509
Apr 10, 4 AM $ 0.0141
+0.02%
$ 122,694 $ 111,120
Apr 10, 3 AM $ 0.0141
-0.35%
$ 122,663 $ 111,791
Apr 10, 2 AM $ 0.0141
+0.13%
$ 123,061 $ 112,289
Apr 10, 1 AM $ 0.0141
-0.15%
$ 122,901 $ 112,078
Apr 10, 12 AM $ 0.0141
+0.26%
$ 123,090 $ 112,336
Apr 9, 11 PM $ 0.0141
-0.02%
$ 122,932 $ 112,298
Apr 9, 10 PM $ 0.0141
+0.48%
$ 122,962 $ 112,957
Apr 9, 9 PM $ 0.014
-0.02%
$ 122,216 $ 112,689
Apr 9, 8 PM $ 0.0141
-0.07%
$ 122,245 $ 112,962
Apr 9, 7 PM $ 0.0141
+0.09%
$ 122,325 $ 112,061
Apr 9, 6 PM $ 0.014
+0.00%
$ 122,217 $ 110,694
Apr 9, 5 PM $ 0.014
-0.09%
$ 122,217 $ 110,531
Apr 9, 4 PM $ 0.0141
+0.46%
$ 122,646 $ 107,571