Hatom Historical Data

HTM Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0138
-0.03%
$ 120,074 $ 109,552
5:45 PM $ 0.0138
+0.03%
$ 120,074 $ 109,557
5:44 PM $ 0.0138
+0.00%
$ 119,994 $ 109,580
5:43 PM $ 0.0138
+0.00%
$ 119,994 $ 109,599
5:42 PM $ 0.0138
-0.07%
$ 119,994 $ 109,623
5:41 PM $ 0.0138
+0.04%
$ 119,994 $ 109,658
5:40 PM $ 0.0138
+0.00%
$ 119,994 $ 109,676
5:39 PM $ 0.0138
+0.00%
$ 119,946 $ 109,676
5:38 PM $ 0.0138
+0.00%
$ 119,946 $ 109,684
5:37 PM $ 0.0138
+0.00%
$ 119,946 $ 109,687
5:36 PM $ 0.0138
-0.07%
$ 119,946 $ 109,653
5:35 PM $ 0.0138
+0.00%
$ 119,946 $ 109,691
5:34 PM $ 0.0138
+0.00%
$ 119,994 $ 109,691
5:33 PM $ 0.0138
+0.00%
$ 119,994 $ 109,711
5:32 PM $ 0.0138
+0.00%
$ 119,994 $ 109,751
5:31 PM $ 0.0138
-0.07%
$ 119,994 $ 109,632
5:30 PM $ 0.0138
+0.00%
$ 119,994 $ 109,644
5:29 PM $ 0.0138
+0.00%
$ 120,074 $ 109,644
5:28 PM $ 0.0138
+0.00%
$ 120,074 $ 109,655
5:27 PM $ 0.0138
+0.00%
$ 120,074 $ 109,668
5:26 PM $ 0.0138
+0.00%
$ 120,074 $ 109,664
5:25 PM $ 0.0138
+0.00%
$ 120,074 $ 109,769
5:24 PM $ 0.0138
-0.20%
$ 119,995 $ 109,769
5:23 PM $ 0.0138
+0.00%
$ 119,995 $ 109,765
5:22 PM $ 0.0138
-0.13%
$ 119,995 $ 109,789
5:21 PM $ 0.0138
+0.00%
$ 119,995 $ 109,778
5:20 PM $ 0.0138
+0.00%
$ 119,995 $ 109,778
5:19 PM $ 0.0138
+0.00%
$ 119,915 $ 109,778
5:18 PM $ 0.0138
+0.00%
$ 119,915 $ 109,834
5:17 PM $ 0.0138
+0.07%
$ 119,915 $ 109,834
5:16 PM $ 0.0138
+0.00%
$ 119,915 $ 109,795
5:15 PM $ 0.0138
+0.00%
$ 119,915 $ 109,772
5:14 PM $ 0.0138
-0.07%
$ 119,915 $ 109,717
5:13 PM $ 0.0138
+0.00%
$ 119,915 $ 109,694
5:12 PM $ 0.0138
+0.00%
$ 119,915 $ 109,694
5:11 PM $ 0.0138
+0.00%
$ 119,915 $ 109,708
5:10 PM $ 0.0138
+0.00%
$ 119,915 $ 109,760
5:09 PM $ 0.0138
+0.00%
$ 119,946 $ 109,730
5:08 PM $ 0.0138
+0.00%
$ 119,946 $ 109,734
5:07 PM $ 0.0138
-0.07%
$ 119,946 $ 109,725
5:06 PM $ 0.0138
+0.00%
$ 119,946 $ 109,689
5:05 PM $ 0.0138
+0.00%
$ 119,946 $ 109,689
5:04 PM $ 0.0138
-0.04%
$ 120,026 $ 109,692
5:03 PM $ 0.0138
+0.00%
$ 120,026 $ 109,715
5:02 PM $ 0.0138
+0.00%
$ 120,026 $ 109,701
5:01 PM $ 0.0138
+0.07%
$ 120,026 $ 109,692
5:00 PM $ 0.0138
-0.16%
$ 120,026 $ 109,692
4:59 PM $ 0.0138
+0.00%
$ 120,105 $ 109,703
4:58 PM $ 0.0138
+0.03%
$ 120,105 $ 109,751
4:57 PM $ 0.0138
+0.00%
$ 120,105 $ 109,724