Hatom Historical Data

HTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 2.23
-21.92%
$ 19.69 million $ 575,742
Mar 18 $ 2.85
+1.03%
$ 24.83 million $ 588,331
Mar 11 $ 2.76
+4.01%
$ 24.49 million $ 774,971
Mar 4 $ 2.78
-10.08%
$ 23.15 million $ 577,164
Feb 26 $ 3.09
-5.64%
$ 26.92 million $ 698,828
Feb 19 $ 3.28
-2.57%
$ 28.53 million $ 779,858
Feb 12 $ 3.35
+30.31%
$ 29.17 million $ 692,190
Feb 5 $ 2.29
+24.90%
$ 22.38 million $ 592,022
Jan 29 $ 1.83
-0.78%
$ 15.95 million $ 557,449
Jan 22 $ 1.88
-5.11%
$ 16.05 million $ 486,118
Jan 15 $ 1.98
-3.15%
$ 17.25 million $ 515,164
Jan 8 $ 2.08
+1.74%
$ 17.8 million $ 464,047
Jan 1 $ 2.13
-23.82%
$ 17.8 million $ 487,812
Dec 25 $ 2.84
-7.99%
$ 24.3 million $ 525,897
Dec 18 $ 3.05
-1.46%
$ 26.8 million $ 533,516
Dec 11 $ 3.02
-8.51%
$ 26.92 million $ 551,739
Dec 4 $ 3.1
+17.45%
$ 28.81 million $ 600,077
Nov 27 $ 2.64
-3.78%
$ 22.99 million $ 979,189
Nov 20 $ 2.52
+22.96%
$ 23.9 million $ 917,423
Nov 13 $ 1.69
+17.17%
$ 17.84 million $ 574,020
Nov 6 $ 1.2
+50.87%
$ 12.55 million $ 607,871
Oct 30 $ 0.726
+100.71%
$ 6.91 million $ 479,378
Oct 23 $ 0.362
+24.63%
$ 3.15 million $ 659,269
Oct 16 $ 0.29
-3.99%
$ 2.53 million $ 611,449
Oct 9 $ 0.301
+0.37%
$ 2.63 million $ 488,907
Oct 2 $ 0.3
-1.09%
$ 2.6 million $ 499,595
Sep 25 $ 0.303
+3.99%
$ 2.64 million $ 555,273
Sep 18 $ 0.302
-0.40%
$ 2.54 million $ 512,914
Sep 11 $ 0.308
+7.85%
$ 2.64 million $ 487,299
Sep 4 $ 0.296
+1.11%
$ 2.5 million $ 245,394
Aug 28 $ 0.293
-2.05%
$ 2.55 million $ 115,616
Aug 21 $ 0.301
-11.62%
$ 2.6 million $ 93,657
Aug 14 $ 0.342
-15.77%
$ 2.96 million $ 117,181
Aug 7 $ 0.405
+3.43%
$ 3.54 million $ 95,058
Jul 31 $ 0.391
-0.44%
$ 3.4 million $ 142,009
Jul 24 $ 0.393
-14.28%
$ 3.42 million $ 206,564
Jul 17 $ 0.458
+15.92%
$ 3.99 million $ 245,240
Download