Coinranking
Hatom Historical Data
HTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 1.49 | -11.02% | ||
| Apr 15 | $ 1.73 | +14.54% | ||
| Apr 8 | $ 1.43 | -34.22% | ||
| Apr 1 | $ 2.26 | -0.11% | ||
| Mar 25 | $ 2.23 | -21.92% | ||
| Mar 18 | $ 2.85 | +1.03% | ||
| Mar 11 | $ 2.76 | +4.01% | ||
| Mar 4 | $ 2.78 | -10.08% | ||
| Feb 26 | $ 3.09 | -5.64% | ||
| Feb 19 | $ 3.28 | -2.57% | ||
| Feb 12 | $ 3.35 | +30.31% | ||
| Feb 5 | $ 2.29 | +24.90% | ||
| Jan 29 | $ 1.83 | -0.78% | ||
| Jan 22 | $ 1.88 | -5.11% | ||
| Jan 15 | $ 1.98 | -3.15% | ||
| Jan 8 | $ 2.08 | +1.74% | ||
| Jan 1 | $ 2.13 | -23.82% | ||
| Dec 25 | $ 2.84 | -7.99% | ||
| Dec 18 | $ 3.05 | -1.46% | ||
| Dec 11 | $ 3.02 | -8.51% | ||
| Dec 4 | $ 3.1 | +17.45% | ||
| Nov 27 | $ 2.64 | -3.78% | ||
| Nov 20 | $ 2.52 | +22.96% | ||
| Nov 13 | $ 1.69 | +17.17% | ||
| Nov 6 | $ 1.2 | +50.87% | ||
| Oct 30 | $ 0.726 | +100.71% | ||
| Oct 23 | $ 0.362 | +24.63% | ||
| Oct 16 | $ 0.29 | -3.99% | ||
| Oct 9 | $ 0.301 | +0.37% | ||
| Oct 2 | $ 0.3 | -1.09% | ||
| Sep 25 | $ 0.303 | +3.99% | ||
| Sep 18 | $ 0.302 | -0.40% | ||
| Sep 11 | $ 0.308 | +7.85% | ||
| Sep 4 | $ 0.296 | +1.11% | ||
| Aug 28 | $ 0.293 | -2.05% | ||
| Aug 21 | $ 0.301 | -11.62% | ||
| Aug 14 | $ 0.342 | -15.77% | ||
| Aug 7 | $ 0.405 | +3.43% | ||
| Jul 31 | $ 0.391 | -0.44% | ||
| Jul 24 | $ 0.393 | -14.28% | ||
| Jul 17 | $ 0.458 | +15.92% | ||