Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.023
+7.46%
$ 199,666 $ 112,780
Dec 31, 2025 $ 0.0212
+0.05%
$ 185,630 $ 112,807
Dec 30, 2025 $ 0.0212
+3.63%
$ 184,644 $ 112,180
Dec 29, 2025 $ 0.0201
-6.89%
$ 177,806 $ 114,660
Dec 28, 2025 $ 0.0216
-1.99%
$ 187,766 $ 112,484
Dec 27, 2025 $ 0.0219
+1.76%
$ 191,189 $ 111,689
Dec 26, 2025 $ 0.0215
-6.12%
$ 186,607 $ 112,185
Dec 25, 2025 $ 0.0229
+0.72%
$ 199,424 $ 112,983
Dec 24, 2025 $ 0.0228
-1.41%
$ 198,059 $ 112,007
Dec 23, 2025 $ 0.0231
+0.03%
$ 201,128 $ 115,197
Dec 22, 2025 $ 0.0231
-2.93%
$ 201,511 $ 112,371
Dec 21, 2025 $ 0.0239
-4.59%
$ 207,862 $ 111,864
Dec 20, 2025 $ 0.0251
-1.14%
$ 217,595 $ 112,199
Dec 19, 2025 $ 0.0252
+5.75%
$ 220,164 $ 116,211
Dec 18, 2025 $ 0.0238
-2.06%
$ 207,061 $ 104,219
Dec 17, 2025 $ 0.0248
-1.98%
$ 211,411 $ 97,171
Dec 16, 2025 $ 0.0251
-0.79%
$ 219,241 $ 100,619
Dec 15, 2025 $ 0.0254
-3.79%
$ 220,981 $ 100,129
Dec 14, 2025 $ 0.0267
-5.65%
$ 229,681 $ 100,046
Dec 13, 2025 $ 0.028
+1.08%
$ 247,081 $ 100,097
Dec 12, 2025 $ 0.0276
-5.80%
$ 241,861 $ 99,351
Dec 11, 2025 $ 0.0294
-4.55%
$ 254,911 $ 102,123
Dec 10, 2025 $ 0.0308
-5.52%
$ 267,962 $ 99,717
Dec 9, 2025 $ 0.0327
+2.51%
$ 284,492 $ 101,181
Dec 8, 2025 $ 0.0319
+1.92%
$ 277,532 $ 100,170
Dec 7, 2025 $ 0.0314
-2.48%
$ 272,312 $ 99,752
Dec 6, 2025 $ 0.0322
-5.29%
$ 280,142 $ 100,367
Dec 5, 2025 $ 0.0341
+15.20%
$ 296,672 $ 100,542
Dec 4, 2025 $ 0.0295
-7.81%
$ 257,522 $ 101,800
Dec 3, 2025 $ 0.0318
+4.26%
$ 276,662 $ 100,476
Dec 2, 2025 $ 0.0305
+9.32%
$ 265,352 $ 99,999
Dec 1, 2025 $ 0.0279
-4.45%
$ 242,731 $ 97,923
Nov 30, 2025 $ 0.0302
-9.31%
$ 253,171 $ 102,827
Nov 29, 2025 $ 0.0336
+2.75%
$ 289,712 $ 99,698
Nov 28, 2025 $ 0.0327
-6.30%
$ 284,492 $ 101,281
Nov 27, 2025 $ 0.035
+0.86%
$ 303,632 $ 103,087
Nov 26, 2025 $ 0.0349
+2.65%
$ 301,892 $ 100,587
Nov 25, 2025 $ 0.0336
-0.30%
$ 294,932 $ 101,093
Nov 24, 2025 $ 0.0335
+0.60%
$ 294,062 $ 99,839
Nov 23, 2025 $ 0.0334
+0.60%
$ 289,712 $ 100,227
Nov 22, 2025 $ 0.0333
-0.89%
$ 287,102 $ 100,131
Nov 21, 2025 $ 0.0332
-9.29%
$ 292,322 $ 100,105
Nov 20, 2025 $ 0.0365
-3.44%
$ 316,682 $ 102,229
Nov 19, 2025 $ 0.0377
-5.51%
$ 327,122 $ 99,891
Nov 18, 2025 $ 0.0396
+3.13%
$ 347,132 $ 101,728
Nov 17, 2025 $ 0.0383
-3.04%
$ 332,342 $ 99,624
Nov 16, 2025 $ 0.0394
-6.64%
$ 344,522 $ 99,976
Nov 15, 2025 $ 0.0422
+1.20%
$ 368,012 $ 99,675
Nov 14, 2025 $ 0.042
-2.33%
$ 361,922 $ 100,381
Nov 13, 2025 $ 0.0428
-5.10%
$ 374,102 $ 102,226