Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0155
-0.38%
$ 135,201 $ 51,582
May 25, 3 PM $ 0.0156
-0.95%
$ 135,807 $ 51,590
May 25, 2 PM $ 0.0157
+1.16%
$ 136,846 $ 51,573
May 25, 1 PM $ 0.0156
-0.51%
$ 135,454 $ 51,912
May 25, 12 PM $ 0.0156
+0.06%
$ 136,154 $ 51,832
May 25, 11 AM $ 0.0156
+0.32%
$ 136,067 $ 52,445
May 25, 10 AM $ 0.0156
+0.06%
$ 135,807 $ 51,920
May 25, 9 AM $ 0.0156
-0.19%
$ 135,634 $ 51,691
May 25, 8 AM $ 0.0156
+0.71%
$ 135,894 $ 51,377
May 25, 7 AM $ 0.0155
-0.70%
$ 134,855 $ 51,498
May 25, 6 AM $ 0.0156
+0.39%
$ 135,627 $ 51,057
May 25, 5 AM $ 0.0155
+0.71%
$ 135,020 $ 50,980
May 25, 4 AM $ 0.0154
-0.19%
$ 134,066 $ 51,132
May 25, 3 AM $ 0.0154
+0.45%
$ 134,326 $ 51,111
May 25, 2 AM $ 0.0154
+0.13%
$ 133,719 $ 50,815
May 25, 1 AM $ 0.0154
-0.64%
$ 133,633 $ 50,925
May 25, 12 AM $ 0.0155
+1.24%
$ 134,586 $ 51,520
May 24, 11 PM $ 0.0153
-0.78%
$ 132,939 $ 51,353
May 24, 10 PM $ 0.0154
+0.06%
$ 133,806 $ 51,413
May 24, 9 PM $ 0.0154
-1.09%
$ 133,719 $ 51,768
May 24, 8 PM $ 0.0155
+0.26%
$ 135,190 $ 51,017
May 24, 7 PM $ 0.0155
+0.97%
$ 134,931 $ 51,793
May 24, 6 PM $ 0.0154
-0.83%
$ 133,638 $ 52,708
May 24, 5 PM $ 0.0155
+1.30%
$ 134,762 $ 54,420
May 24, 4 PM $ 0.0153
-0.45%
$ 133,037 $ 54,602
May 24, 3 PM $ 0.0154
-0.32%
$ 133,641 $ 54,085
May 24, 2 PM $ 0.0154
-1.28%
$ 134,073 $ 54,135
May 24, 1 PM $ 0.0156
-1.44%
$ 135,641 $ 53,953
May 24, 12 PM $ 0.0158
-0.13%
$ 137,280 $ 54,615
May 24, 11 AM $ 0.0157
-0.06%
$ 137,021 $ 54,206
May 24, 10 AM $ 0.0158
+0.32%
$ 137,107 $ 54,666
May 24, 9 AM $ 0.0157
-0.13%
$ 136,934 $ 55,151
May 24, 8 AM $ 0.0158
+0.38%
$ 137,107 $ 55,159
May 24, 7 AM $ 0.0157
-0.31%
$ 136,245 $ 54,809
May 24, 6 AM $ 0.0157
+0.00%
$ 136,246 $ 55,431
May 24, 5 AM $ 0.0157
-0.25%
$ 136,161 $ 55,449
May 24, 4 AM $ 0.0157
-0.13%
$ 136,504 $ 55,761
May 24, 3 AM $ 0.0157
-0.31%
$ 136,684 $ 56,042
May 24, 2 AM $ 0.0158
+0.69%
$ 137,114 $ 57,014
May 24, 1 AM $ 0.0156
-0.32%
$ 135,997 $ 56,968
May 24, 12 AM $ 0.0157
+0.51%
$ 136,427 $ 56,636
May 23, 11 PM $ 0.0156
-0.19%
$ 135,740 $ 56,790
May 23, 10 PM $ 0.0156
-0.38%
$ 135,999 $ 56,570
May 23, 9 PM $ 0.0157
+0.08%
$ 136,599 $ 56,730
May 23, 8 PM $ 0.0157
+1.08%
$ 136,494 $ 56,367
May 23, 7 PM $ 0.0155
-0.20%
$ 134,948 $ 55,504
May 23, 6 PM $ 0.0155
-3.52%
$ 135,218 $ 55,244
May 23, 5 PM $ 0.0161
+0.37%
$ 140,152 $ 54,488
May 23, 4 PM $ 0.016
+0.12%
$ 139,636 $ 54,766
May 23, 3 PM $ 0.016
+0.07%
$ 139,464 $ 55,586