Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0141
+0.46%
$ 122,646 $ 107,571
Apr 9, 3 PM $ 0.014
+1.07%
$ 122,088 $ 110,954
Apr 9, 2 PM $ 0.0139
-0.26%
$ 120,798 $ 118,768
Apr 9, 1 PM $ 0.0139
+0.09%
$ 121,199 $ 118,505
Apr 9, 12 PM $ 0.0139
+0.04%
$ 121,171 $ 115,879
Apr 9, 11 AM $ 0.0139
-0.04%
$ 121,039 $ 112,363
Apr 9, 10 AM $ 0.0139
+0.24%
$ 121,330 $ 110,431
Apr 9, 9 AM $ 0.0139
-0.11%
$ 121,039 $ 110,090
Apr 9, 8 AM $ 0.0139
+0.07%
$ 121,170 $ 109,667
Apr 9, 7 AM $ 0.0139
-0.02%
$ 121,090 $ 107,931
Apr 9, 6 AM $ 0.0139
+0.00%
$ 121,119 $ 106,838
Apr 9, 5 AM $ 0.0139
+0.49%
$ 121,119 $ 108,306
Apr 9, 4 AM $ 0.0139
+0.02%
$ 120,532 $ 108,156
Apr 9, 3 AM $ 0.0138
+0.02%
$ 120,372 $ 108,455
Apr 9, 2 AM $ 0.0138
+0.07%
$ 120,344 $ 107,719
Apr 9, 1 AM $ 0.0138
-0.57%
$ 120,264 $ 108,027
Apr 9, 12 AM $ 0.0139
-0.13%
$ 120,873 $ 107,503
Apr 8, 11 PM $ 0.0139
+0.02%
$ 121,112 $ 107,788
Apr 8, 10 PM $ 0.0139
-0.15%
$ 121,090 $ 107,112
Apr 8, 9 PM $ 0.0139
+0.15%
$ 121,271 $ 107,632
Apr 8, 8 PM $ 0.0139
+0.05%
$ 121,089 $ 107,191
Apr 8, 7 PM $ 0.0139
-0.07%
$ 121,033 $ 108,107
Apr 8, 6 PM $ 0.0139
-0.31%
$ 121,112 $ 109,065
Apr 8, 5 PM $ 0.014
+0.09%
$ 121,490 $ 109,230
Apr 8, 4 PM $ 0.014
-0.13%
$ 121,381 $ 108,705
Apr 8, 3 PM $ 0.014
+0.10%
$ 121,540 $ 108,752
Apr 8, 2 PM $ 0.014
-0.19%
$ 121,415 $ 101,214
Apr 8, 1 PM $ 0.014
+0.00%
$ 121,651 $ 101,745
Apr 8, 12 PM $ 0.014
+0.00%
$ 121,651 $ 103,690
Apr 8, 11 AM $ 0.014
+0.37%
$ 121,619 $ 107,239
Apr 8, 10 AM $ 0.0139
-0.20%
$ 121,094 $ 109,327
Apr 8, 9 AM $ 0.0139
+0.02%
$ 121,332 $ 109,617
Apr 8, 8 AM $ 0.0139
-0.07%
$ 121,148 $ 112,323
Apr 8, 7 AM $ 0.0139
+0.16%
$ 121,307 $ 113,594
Apr 8, 6 AM $ 0.0139
-0.42%
$ 121,187 $ 115,184
Apr 8, 5 AM $ 0.014
-0.03%
$ 121,695 $ 111,756
Apr 8, 4 AM $ 0.014
+0.16%
$ 121,810 $ 112,815
Apr 8, 3 AM $ 0.014
+0.00%
$ 121,617 $ 111,525
Apr 8, 2 AM $ 0.014
-0.68%
$ 121,617 $ 112,698
Apr 8, 1 AM $ 0.0141
+0.03%
$ 122,528 $ 112,277
Apr 8, 12 AM $ 0.0141
-0.03%
$ 122,487 $ 113,228
Apr 7, 11 PM $ 0.0141
+1.47%
$ 122,527 $ 111,596
Apr 7, 10 PM $ 0.0139
+1.28%
$ 120,758 $ 113,418
Apr 7, 9 PM $ 0.0137
-0.03%
$ 119,234 $ 111,581
Apr 7, 8 PM $ 0.0137
+1.02%
$ 119,265 $ 112,871
Apr 7, 7 PM $ 0.0136
+0.37%
$ 118,060 $ 111,868
Apr 7, 6 PM $ 0.0135
+0.10%
$ 117,628 $ 112,751
Apr 7, 5 PM $ 0.0135
+0.00%
$ 117,515 $ 111,323
Apr 7, 4 PM $ 0.0135
-0.07%
$ 117,514 $ 112,973
Apr 7, 3 PM $ 0.0135
+0.04%
$ 117,594 $ 111,739