Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0138
+0.00%
$ 119,990 $ 108,994
6:39 PM $ 0.0138
+0.07%
$ 120,099 $ 108,924
6:38 PM $ 0.0138
+0.00%
$ 120,099 $ 108,864
6:37 PM $ 0.0138
-0.07%
$ 120,099 $ 108,864
6:36 PM $ 0.0138
+0.02%
$ 120,099 $ 109,328
6:35 PM $ 0.0138
+0.03%
$ 120,099 $ 109,526
6:34 PM $ 0.0138
+0.07%
$ 119,995 $ 109,445
6:33 PM $ 0.0138
+0.00%
$ 119,995 $ 109,438
6:32 PM $ 0.0138
+0.00%
$ 119,995 $ 109,438
6:31 PM $ 0.0138
+0.00%
$ 119,995 $ 109,415
6:30 PM $ 0.0138
+0.00%
$ 119,995 $ 109,471
6:29 PM $ 0.0138
+0.00%
$ 120,074 $ 109,512
6:28 PM $ 0.0138
+0.00%
$ 120,074 $ 109,505
6:27 PM $ 0.0138
+0.00%
$ 120,074 $ 109,505
6:26 PM $ 0.0138
-0.09%
$ 120,074 $ 109,579
6:25 PM $ 0.0138
+0.00%
$ 120,074 $ 109,532
6:24 PM $ 0.0138
+0.00%
$ 119,946 $ 109,520
6:23 PM $ 0.0138
+0.00%
$ 119,946 $ 109,520
6:22 PM $ 0.0138
+0.00%
$ 119,946 $ 109,492
6:21 PM $ 0.0138
+0.00%
$ 119,946 $ 109,435
6:20 PM $ 0.0138
+0.00%
$ 119,946 $ 109,405
6:19 PM $ 0.0138
+0.00%
$ 120,074 $ 109,434
6:18 PM $ 0.0138
+0.00%
$ 120,074 $ 109,409
6:17 PM $ 0.0138
+0.07%
$ 120,074 $ 109,409
6:16 PM $ 0.0138
+0.00%
$ 120,074 $ 109,453
6:15 PM $ 0.0138
+0.00%
$ 120,074 $ 109,444
6:14 PM $ 0.0138
+0.00%
$ 119,995 $ 109,560
6:13 PM $ 0.0138
-0.03%
$ 119,995 $ 109,537
6:12 PM $ 0.0138
+0.07%
$ 119,995 $ 109,537
6:11 PM $ 0.0138
+0.00%
$ 119,995 $ 109,551
6:10 PM $ 0.0138
-0.07%
$ 119,995 $ 109,538
6:09 PM $ 0.0138
+0.00%
$ 120,105 $ 109,563
6:08 PM $ 0.0138
+0.09%
$ 120,105 $ 109,552
6:07 PM $ 0.0138
+0.07%
$ 120,105 $ 109,517
6:06 PM $ 0.0138
+0.00%
$ 120,105 $ 109,520
6:05 PM $ 0.0138
+0.00%
$ 120,105 $ 109,520
6:04 PM $ 0.0138
+0.00%
$ 119,946 $ 109,527
6:03 PM $ 0.0138
+0.00%
$ 119,946 $ 109,531
6:02 PM $ 0.0138
+0.09%
$ 119,946 $ 109,613
6:01 PM $ 0.0138
+0.07%
$ 119,946 $ 109,576
6:00 PM $ 0.0138
+0.00%
$ 119,946 $ 109,576
5:59 PM $ 0.0138
+0.00%
$ 119,915 $ 109,619
5:58 PM $ 0.0138
+0.00%
$ 119,915 $ 109,601
5:57 PM $ 0.0138
+0.13%
$ 119,915 $ 109,601
5:56 PM $ 0.0138
+0.00%
$ 119,915 $ 109,610
5:55 PM $ 0.0138
+0.11%
$ 119,915 $ 109,558
5:54 PM $ 0.0138
+0.00%
$ 119,946 $ 109,600
5:53 PM $ 0.0138
+0.00%
$ 119,946 $ 109,600
5:52 PM $ 0.0138
+0.00%
$ 119,946 $ 109,605
5:51 PM $ 0.0138
+0.03%
$ 119,946 $ 109,616