Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18 $0.302
-0.40%
$2.54 million $512,914
Sep 11 $0.308
+7.85%
$2.64 million $487,299
Sep 4 $0.296
+1.11%
$2.5 million $245,394
Aug 28 $0.293
-2.05%
$2.55 million $115,616
Aug 21 $0.301
-11.62%
$2.6 million $93,657
Aug 14 $0.342
-15.77%
$2.96 million $117,181
Aug 7 $0.405
+3.43%
$3.54 million $95,058
Jul 31 $0.391
-0.44%
$3.4 million $142,009
Jul 24 $0.393
-14.28%
$3.42 million $206,564
Jul 17 $0.458
+15.92%
$3.99 million $245,240
Download