Coinranking
Hatom Historical Data
HTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $ 0.0448 | -2.82% | ||
| Nov 11, 2025 | $ 0.0461 | -7.62% | ||
| Nov 10, 2025 | $ 0.0499 | -0.99% | ||
| Nov 9, 2025 | $ 0.0504 | +0.80% | ||
| Nov 8, 2025 | $ 0.05 | -0.20% | ||
| Nov 7, 2025 | $ 0.0501 | +18.72% | ||
| Nov 6, 2025 | $ 0.0421 | +1.45% | ||
| Sep 5, 2025 | $ 0.0877 | +2.10% | ||
| Sep 4, 2025 | $ 0.0861 | -2.49% | ||
| Sep 3, 2025 | $ 0.0883 | +0.57% | ||
| Sep 2, 2025 | $ 0.0845 | +1.81% | ||
| Sep 1, 2025 | $ 0.083 | -8.29% | ||
| Aug 31, 2025 | $ 0.0905 | -0.55% | ||
| Aug 30, 2025 | $ 0.091 | +0.00% | ||
| Aug 29, 2025 | $ 0.091 | -6.38% | ||
| Aug 28, 2025 | $ 0.0949 | +0.74% | ||
| Aug 27, 2025 | $ 0.0938 | -1.78% | ||
| Aug 26, 2025 | $ 0.0945 | +6.78% | ||
| Aug 25, 2025 | $ 0.092 | -9.09% | ||
| Aug 24, 2025 | $ 0.101 | -5.06% | ||
| Aug 23, 2025 | $ 0.107 | -0.56% | ||
| Aug 22, 2025 | $ 0.107 | +5.51% | ||
| Aug 21, 2025 | $ 0.102 | -3.97% | ||
| Aug 20, 2025 | $ 0.106 | +3.02% | ||
| Aug 19, 2025 | $ 0.102 | -4.92% | ||
| Aug 18, 2025 | $ 0.108 | -3.66% | ||
| Aug 17, 2025 | $ 0.112 | +1.18% | ||
| Aug 16, 2025 | $ 0.111 | +0.55% | ||
| Aug 15, 2025 | $ 0.11 | +0.00% | ||
| Aug 14, 2025 | $ 0.11 | -7.90% | ||
| Aug 13, 2025 | $ 0.12 | +2.98% | ||
| Aug 12, 2025 | $ 0.116 | +3.84% | ||
| Aug 11, 2025 | $ 0.112 | -7.61% | ||
| Aug 10, 2025 | $ 0.121 | -0.17% | ||
| Aug 9, 2025 | $ 0.121 | +5.05% | ||
| Aug 8, 2025 | $ 0.115 | +4.35% | ||
| Aug 7, 2025 | $ 0.11 | -3.77% | ||
| Aug 6, 2025 | $ 0.115 | +7.33% | ||
| Aug 5, 2025 | $ 0.107 | -3.89% | ||
| Aug 4, 2025 | $ 0.111 | +0.94% | ||
| Aug 3, 2025 | $ 0.11 | +0.91% | ||
| Aug 2, 2025 | $ 0.108 | -2.72% | ||
| Aug 1, 2025 | $ 0.11 | -7.55% | ||
| Jul 31, 2025 | $ 0.119 | -2.21% | ||
| Jul 30, 2025 | $ 0.122 | -5.80% | ||
| Jul 29, 2025 | $ 0.129 | -0.89% | ||
| Jul 28, 2025 | $ 0.13 | -12.39% | ||
| Jul 27, 2025 | $ 0.149 | +2.77% | ||
| Jul 26, 2025 | $ 0.145 | +1.07% | ||
| Jul 25, 2025 | $ 0.143 | -2.20% | ||