Hatom Historical Data

HTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0135
-0.07%
$ 117,514 $ 112,973
Apr 7, 3 PM $ 0.0135
+0.04%
$ 117,594 $ 111,739
Apr 7, 2 PM $ 0.0135
+0.06%
$ 117,630 $ 112,991
Apr 7, 1 PM $ 0.0135
+0.07%
$ 117,631 $ 111,399
Apr 7, 12 PM $ 0.0135
-1.03%
$ 117,552 $ 113,244
Apr 7, 11 AM $ 0.0137
-0.33%
$ 118,778 $ 112,404
Apr 7, 10 AM $ 0.0137
-0.39%
$ 119,167 $ 113,266
Apr 7, 9 AM $ 0.0138
-0.82%
$ 119,648 $ 112,149
Apr 7, 8 AM $ 0.0139
+0.61%
$ 120,631 $ 113,031
Apr 7, 7 AM $ 0.0138
-0.18%
$ 119,894 $ 114,738
Apr 7, 6 AM $ 0.0138
-0.35%
$ 120,032 $ 120,022
Apr 7, 5 AM $ 0.0138
-0.05%
$ 120,453 $ 120,805
Apr 7, 4 AM $ 0.0139
+0.05%
$ 120,670 $ 117,260
Apr 7, 3 AM $ 0.0139
+0.09%
$ 120,690 $ 114,841
Apr 7, 2 AM $ 0.0139
-0.40%
$ 120,585 $ 111,248
Apr 7, 1 AM $ 0.0139
-0.26%
$ 120,986 $ 109,780
Apr 7, 12 AM $ 0.0139
-0.24%
$ 121,303 $ 109,795
Apr 6, 11 PM $ 0.014
-0.72%
$ 121,594 $ 110,405
Apr 6, 10 PM $ 0.0141
-0.05%
$ 122,473 $ 109,879
Apr 6, 9 PM $ 0.0141
+0.00%
$ 122,529 $ 109,919
Apr 6, 8 PM $ 0.0141
-0.19%
$ 122,529 $ 110,033
Apr 6, 7 PM $ 0.0141
-0.39%
$ 122,529 $ 109,750
Apr 6, 6 PM $ 0.0141
-0.15%
$ 123,003 $ 109,512
Apr 6, 5 PM $ 0.0142
-0.26%
$ 123,186 $ 109,953
Apr 6, 4 PM $ 0.0142
-0.24%
$ 123,503 $ 109,878
Apr 6, 3 PM $ 0.0142
+1.56%
$ 123,641 $ 110,183
Apr 6, 2 PM $ 0.014
+0.07%
$ 121,737 $ 109,636
Apr 6, 1 PM $ 0.014
+0.00%
$ 121,681 $ 110,006
Apr 6, 12 PM $ 0.014
+0.08%
$ 121,682 $ 109,721
Apr 6, 11 AM $ 0.014
-0.06%
$ 121,580 $ 109,641
Apr 6, 10 AM $ 0.014
+1.02%
$ 121,658 $ 109,917
Apr 6, 9 AM $ 0.0138
+1.12%
$ 120,424 $ 109,744
Apr 6, 8 AM $ 0.0137
+0.20%
$ 119,088 $ 109,146
Apr 6, 7 AM $ 0.0137
+0.17%
$ 118,851 $ 103,844
Apr 6, 6 AM $ 0.0136
+0.03%
$ 118,649 $ 98,976
Apr 6, 5 AM $ 0.0136
+0.00%
$ 118,615 $ 98,942
Apr 6, 4 AM $ 0.0136
-0.03%
$ 118,615 $ 102,863
Apr 6, 3 AM $ 0.0136
+0.00%
$ 118,647 $ 104,917
Apr 6, 2 AM $ 0.0136
+0.73%
$ 118,645 $ 108,494
Apr 6, 1 AM $ 0.0135
-0.05%
$ 117,791 $ 109,310
Apr 6, 12 AM $ 0.0135
+0.60%
$ 117,855 $ 109,739
Apr 5, 11 PM $ 0.0135
+0.13%
$ 117,315 $ 109,703
Apr 5, 10 PM $ 0.0135
+0.07%
$ 117,162 $ 109,398
Apr 5, 9 PM $ 0.0135
+0.05%
$ 117,164 $ 109,984
Apr 5, 8 PM $ 0.0135
-0.07%
$ 117,084 $ 109,550
Apr 5, 7 PM $ 0.0135
+0.00%
$ 117,162 $ 109,804
Apr 5, 6 PM $ 0.0134
-0.13%
$ 117,003 $ 109,759
Apr 5, 5 PM $ 0.0135
+0.12%
$ 117,161 $ 109,482
Apr 5, 4 PM $ 0.0135
-0.47%
$ 117,184 $ 109,395
Apr 5, 3 PM $ 0.0135
+0.02%
$ 117,740 $ 109,523