Hatom Historical Data

HTM Page 5
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0139
+0.00%
$ 120,706 $ 108,738
7:32 PM $ 0.0139
+0.00%
$ 120,706 $ 108,810
7:31 PM $ 0.0138
-0.07%
$ 120,706 $ 108,783
7:30 PM $ 0.0138
+0.00%
$ 120,706 $ 108,741
7:29 PM $ 0.0138
+0.00%
$ 120,069 $ 108,741
7:28 PM $ 0.0138
+0.00%
$ 120,069 $ 108,695
7:27 PM $ 0.0138
+0.04%
$ 120,069 $ 108,597
7:26 PM $ 0.0138
-0.13%
$ 120,069 $ 108,583
7:25 PM $ 0.0138
+0.00%
$ 120,069 $ 108,583
7:24 PM $ 0.0138
+0.00%
$ 119,939 $ 108,562
7:23 PM $ 0.0138
+0.00%
$ 119,939 $ 108,536
7:22 PM $ 0.0138
+0.07%
$ 119,939 $ 108,513
7:21 PM $ 0.0138
+0.02%
$ 119,939 $ 108,513
7:20 PM $ 0.0138
+0.00%
$ 119,939 $ 108,524
7:19 PM $ 0.0138
+0.00%
$ 119,989 $ 108,543
7:18 PM $ 0.0138
+0.00%
$ 119,989 $ 108,486
7:17 PM $ 0.0138
+0.07%
$ 119,989 $ 108,486
7:16 PM $ 0.0138
+0.00%
$ 119,989 $ 108,486
7:15 PM $ 0.0138
+0.00%
$ 119,989 $ 108,538
7:14 PM $ 0.0138
-0.07%
$ 119,910 $ 108,538
7:13 PM $ 0.0138
+0.07%
$ 119,910 $ 108,588
7:12 PM $ 0.0138
+0.00%
$ 119,910 $ 108,613
7:11 PM $ 0.0138
+0.00%
$ 119,910 $ 108,702
7:10 PM $ 0.0138
+0.00%
$ 119,910 $ 108,702
7:09 PM $ 0.0138
+0.00%
$ 119,989 $ 108,680
7:08 PM $ 0.0138
+0.00%
$ 119,989 $ 108,683
7:07 PM $ 0.0138
-0.13%
$ 119,989 $ 108,711
7:06 PM $ 0.0138
+0.00%
$ 119,989 $ 108,704
7:05 PM $ 0.0138
+0.00%
$ 119,989 $ 108,715
7:04 PM $ 0.0138
+0.24%
$ 119,989 $ 108,715
7:03 PM $ 0.0138
-0.24%
$ 119,989 $ 108,713
7:02 PM $ 0.0138
+0.00%
$ 119,989 $ 108,725
7:01 PM $ 0.0138
+0.13%
$ 119,989 $ 108,710
7:00 PM $ 0.0138
+0.00%
$ 119,989 $ 108,710
6:59 PM $ 0.0138
-0.09%
$ 119,910 $ 108,716
6:58 PM $ 0.0138
+0.00%
$ 119,910 $ 108,690
6:57 PM $ 0.0138
+0.07%
$ 119,910 $ 108,707
6:56 PM $ 0.0138
+0.00%
$ 119,910 $ 108,752
6:55 PM $ 0.0138
+0.07%
$ 119,910 $ 108,751
6:54 PM $ 0.0138
+0.00%
$ 119,989 $ 108,751
6:53 PM $ 0.0138
-0.07%
$ 119,989 $ 108,831
6:52 PM $ 0.0138
-0.02%
$ 119,989 $ 108,789
6:51 PM $ 0.0138
+0.00%
$ 119,989 $ 108,739
6:50 PM $ 0.0138
+0.00%
$ 119,989 $ 108,753
6:49 PM $ 0.0138
+0.00%
$ 120,098 $ 108,753
6:48 PM $ 0.0138
+0.00%
$ 120,098 $ 108,818
6:47 PM $ 0.0138
-0.11%
$ 120,098 $ 108,907
6:46 PM $ 0.0138
+0.00%
$ 120,098 $ 108,957
6:45 PM $ 0.0138
+0.00%
$ 120,098 $ 108,957
6:44 PM $ 0.0138
+0.00%
$ 119,990 $ 108,976