Hatom Historical Data

HTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.163
-1.63%
$ 1.42 million $ 105,214
Jun 7, 2025 $ 0.166
+3.62%
$ 1.44 million $ 102,256
Jun 6, 2025 $ 0.16
-1.78%
$ 1.39 million $ 92,385
Jun 5, 2025 $ 0.163
-8.22%
$ 1.42 million $ 95,127
Jun 4, 2025 $ 0.178
-0.73%
$ 1.55 million $ 105,554
Jun 3, 2025 $ 0.179
+2.23%
$ 1.56 million $ 108,257
Jun 2, 2025 $ 0.175
-2.40%
$ 1.52 million $ 92,595
Jun 1, 2025 $ 0.179
-3.60%
$ 1.56 million $ 97,367
May 31, 2025 $ 0.186
+5.68%
$ 1.62 million $ 98,080
May 30, 2025 $ 0.176
-16.03%
$ 1.53 million $ 91,958
May 29, 2025 $ 0.209
-2.32%
$ 1.82 million $ 97,029
May 28, 2025 $ 0.214
+1.90%
$ 1.86 million $ 99,793
May 27, 2025 $ 0.21
+1.36%
$ 1.83 million $ 94,596
May 26, 2025 $ 0.207
-1.17%
$ 1.8 million $ 94,469
May 25, 2025 $ 0.21
-2.98%
$ 1.83 million $ 92,873
May 24, 2025 $ 0.216
-4.04%
$ 1.88 million $ 89,646
May 23, 2025 $ 0.225
-7.02%
$ 1.96 million $ 81,081
May 22, 2025 $ 0.242
+6.42%
$ 2.11 million $ 27,183
May 21, 2025 $ 0.228
+1.24%
$ 1.98 million $ 27,867
May 20, 2025 $ 0.225
-1.28%
$ 1.96 million $ 26,332
May 19, 2025 $ 0.228
+3.23%
$ 1.98 million $ 24,424
May 18, 2025 $ 0.221
+0.54%
$ 1.92 million $ 28,040
May 17, 2025 $ 0.22
-0.97%
$ 1.91 million $ 23,644
May 16, 2025 $ 0.222
-11.27%
$ 1.93 million $ 36,951
May 15, 2025 $ 0.25
-2.48%
$ 2.17 million $ 80,305
May 14, 2025 $ 0.256
+2.66%
$ 2.23 million $ 24,658
May 13, 2025 $ 0.25
-7.03%
$ 2.17 million $ 25,661
May 12, 2025 $ 0.269
+4.63%
$ 2.34 million $ 27,449
May 11, 2025 $ 0.257
-3.03%
$ 2.23 million $ 19,404
May 10, 2025 $ 0.265
+0.72%
$ 2.3 million $ 13,094
May 9, 2025 $ 0.263
+14.94%
$ 2.29 million $ 19,131
May 8, 2025 $ 0.229
+10.95%
$ 1.99 million $ 27,142
May 7, 2025 $ 0.206
-0.40%
$ 1.79 million $ 23,058
May 6, 2025 $ 0.207
-3.13%
$ 1.8 million $ 18,478
May 5, 2025 $ 0.214
+0.37%
$ 1.86 million $ 17,182
May 4, 2025 $ 0.213
-7.35%
$ 1.85 million $ 18,323
May 3, 2025 $ 0.23
-11.71%
$ 2 million $ 16,590
May 2, 2025 $ 0.26
+2.60%
$ 2.26 million $ 15,951
May 1, 2025 $ 0.254
+4.75%
$ 2.21 million $ 18,384
Apr 30, 2025 $ 0.242
-8.12%
$ 2.11 million $ 19,622
Apr 29, 2025 $ 0.26
-4.45%
$ 2.26 million $ 16,867
Apr 28, 2025 $ 0.272
-2.05%
$ 2.37 million $ 15,470
Apr 27, 2025 $ 0.278
+2.70%
$ 2.42 million $ 16,459
Apr 26, 2025 $ 0.271
-4.95%
$ 2.35 million $ 17,677
Apr 25, 2025 $ 0.285
+10.60%
$ 2.48 million $ 19,867
Apr 24, 2025 $ 0.257
+0.64%
$ 2.24 million $ 11,815
Apr 23, 2025 $ 0.256
+5.47%
$ 2.23 million $ 13,670
Apr 22, 2025 $ 0.242
+6.17%
$ 2.11 million $ 79,121
Apr 21, 2025 $ 0.228
-7.68%
$ 1.99 million $ 70,288
Apr 20, 2025 $ 0.247
+7.00%
$ 2.15 million $ 67,806