Hatom Historical Data

HTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0135
-0.47%
$ 117,184 $ 109,395
Apr 5, 3 PM $ 0.0135
+0.02%
$ 117,740 $ 109,523
Apr 5, 2 PM $ 0.0135
+0.07%
$ 117,719 $ 109,532
Apr 5, 1 PM $ 0.0135
-0.07%
$ 117,638 $ 109,775
Apr 5, 12 PM $ 0.0135
-0.09%
$ 117,717 $ 109,842
Apr 5, 11 AM $ 0.0135
-0.07%
$ 117,821 $ 109,917
Apr 5, 10 AM $ 0.0136
+0.13%
$ 117,901 $ 109,569
Apr 5, 9 AM $ 0.0135
+0.13%
$ 117,743 $ 109,772
Apr 5, 8 AM $ 0.0135
+0.07%
$ 117,585 $ 109,974
Apr 5, 7 AM $ 0.0135
-1.28%
$ 117,482 $ 110,088
Apr 5, 6 AM $ 0.0137
-0.61%
$ 119,009 $ 109,901
Apr 5, 5 AM $ 0.0138
-0.27%
$ 119,737 $ 109,729
Apr 5, 4 AM $ 0.0138
-0.10%
$ 119,902 $ 109,630
Apr 5, 3 AM $ 0.0138
-0.53%
$ 120,099 $ 109,578
Apr 5, 2 AM $ 0.0139
-0.04%
$ 120,734 $ 109,754
Apr 5, 1 AM $ 0.0139
+0.08%
$ 120,779 $ 109,862
Apr 5, 12 AM $ 0.0139
+0.00%
$ 120,757 $ 109,474
Apr 4, 11 PM $ 0.0139
+0.11%
$ 120,757 $ 108,919
Apr 4, 10 PM $ 0.0139
-0.05%
$ 120,620 $ 109,015
Apr 4, 9 PM $ 0.0139
+0.05%
$ 120,757 $ 109,073
Apr 4, 8 PM $ 0.0139
+0.02%
$ 120,700 $ 109,009
Apr 4, 7 PM $ 0.0139
+0.13%
$ 120,757 $ 109,329
Apr 4, 6 PM $ 0.0139
-0.67%
$ 120,598 $ 109,605
Apr 4, 5 PM $ 0.014
-0.11%
$ 121,416 $ 109,697
Apr 4, 4 PM $ 0.014
-0.21%
$ 121,553 $ 109,541
Apr 4, 3 PM $ 0.014
+0.02%
$ 121,812 $ 109,769
Apr 4, 2 PM $ 0.014
-0.27%
$ 121,631 $ 110,365
Apr 4, 1 PM $ 0.014
-0.13%
$ 121,720 $ 123,982
Apr 4, 12 PM $ 0.014
+0.00%
$ 121,878 $ 120,188
Apr 4, 11 AM $ 0.014
-0.63%
$ 121,899 $ 118,901
Apr 4, 10 AM $ 0.0141
+0.04%
$ 122,646 $ 115,524
Apr 4, 9 AM $ 0.0141
+0.07%
$ 122,753 $ 114,643
Apr 4, 8 AM $ 0.0141
+0.02%
$ 122,670 $ 110,388
Apr 4, 7 AM $ 0.0141
-0.19%
$ 122,641 $ 109,703
Apr 4, 6 AM $ 0.0141
-0.02%
$ 122,718 $ 110,125
Apr 4, 5 AM $ 0.0141
+0.00%
$ 122,747 $ 111,505
Apr 4, 4 AM $ 0.0141
+0.13%
$ 122,902 $ 109,702
Apr 4, 3 AM $ 0.0141
-0.13%
$ 122,742 $ 109,990
Apr 4, 2 AM $ 0.0141
+0.00%
$ 122,821 $ 109,929
Apr 4, 1 AM $ 0.0141
-0.13%
$ 122,742 $ 110,124
Apr 4, 12 AM $ 0.0141
+0.19%
$ 122,741 $ 110,161
Apr 3, 11 PM $ 0.0141
+0.10%
$ 122,868 $ 110,474
Apr 3, 10 PM $ 0.0141
+0.00%
$ 122,820 $ 110,557
Apr 3, 9 PM $ 0.0141
-0.10%
$ 122,820 $ 110,174
Apr 3, 8 PM $ 0.0141
-0.09%
$ 123,025 $ 110,363
Apr 3, 7 PM $ 0.0141
+0.09%
$ 123,057 $ 110,355
Apr 3, 6 PM $ 0.0141
-0.16%
$ 122,945 $ 110,092
Apr 3, 5 PM $ 0.0141
-0.17%
$ 122,820 $ 110,189
Apr 3, 4 PM $ 0.0141
-0.23%
$ 122,945 $ 110,155
Apr 3, 3 PM $ 0.0142
-0.06%
$ 123,145 $ 109,762