Hatom Historical Data

HTM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.016
+0.44%
$ 139,634 $ 54,338
May 21, 12 PM $ 0.016
+0.19%
$ 139,026 $ 54,113
May 21, 11 AM $ 0.016
-1.18%
$ 138,767 $ 53,897
May 21, 10 AM $ 0.0161
-0.62%
$ 140,419 $ 53,872
May 21, 9 AM $ 0.0162
+0.18%
$ 141,288 $ 53,168
May 21, 8 AM $ 0.0162
-0.55%
$ 141,028 $ 52,855
May 21, 7 AM $ 0.0163
+0.55%
$ 141,810 $ 53,173
May 21, 6 AM $ 0.0162
+0.62%
$ 141,028 $ 53,174
May 21, 5 AM $ 0.0161
-0.68%
$ 140,158 $ 53,556
May 21, 4 AM $ 0.0162
+0.00%
$ 141,114 $ 53,795
May 21, 3 AM $ 0.0162
+0.43%
$ 141,114 $ 53,526
May 21, 2 AM $ 0.0161
-0.06%
$ 140,506 $ 53,724
May 21, 1 AM $ 0.0161
+0.69%
$ 140,419 $ 53,776
May 21, 12 AM $ 0.016
+0.31%
$ 139,462 $ 53,686
May 20, 11 PM $ 0.016
-0.44%
$ 139,027 $ 54,120
May 20, 10 PM $ 0.0161
-0.68%
$ 139,636 $ 54,584
May 20, 9 PM $ 0.0162
-0.19%
$ 140,593 $ 53,978
May 20, 8 PM $ 0.0162
+0.00%
$ 140,853 $ 53,396
May 20, 7 PM $ 0.0162
+0.19%
$ 140,853 $ 53,786
May 20, 6 PM $ 0.0162
+0.37%
$ 140,593 $ 53,475
May 20, 5 PM $ 0.0161
+0.00%
$ 140,158 $ 53,086
May 20, 4 PM $ 0.0161
+0.37%
$ 140,245 $ 53,023
May 20, 3 PM $ 0.0161
+0.75%
$ 139,723 $ 52,847
May 20, 2 PM $ 0.0159
-0.87%
$ 138,245 $ 53,285
May 20, 1 PM $ 0.016
-0.19%
$ 139,549 $ 52,873
May 20, 12 PM $ 0.0161
-0.43%
$ 139,722 $ 53,863
May 20, 11 AM $ 0.0161
-0.06%
$ 140,504 $ 53,364
May 20, 10 AM $ 0.0161
+0.12%
$ 140,331 $ 53,003
May 20, 9 AM $ 0.0161
+0.12%
$ 140,157 $ 52,960
May 20, 8 AM $ 0.0161
+1.07%
$ 139,809 $ 52,696
May 20, 7 AM $ 0.0159
-0.13%
$ 138,419 $ 52,372
May 20, 6 AM $ 0.0159
-0.81%
$ 138,593 $ 52,715
May 20, 5 AM $ 0.0161
-0.06%
$ 139,722 $ 52,506
May 20, 4 AM $ 0.0161
+0.12%
$ 139,722 $ 52,151
May 20, 3 AM $ 0.0161
+0.31%
$ 139,896 $ 52,047
May 20, 2 AM $ 0.016
+1.39%
$ 139,201 $ 51,993
May 20, 1 AM $ 0.0158
-0.31%
$ 137,464 $ 52,483
May 20, 12 AM $ 0.0159
-0.38%
$ 137,898 $ 52,521
May 19, 11 PM $ 0.0159
+0.13%
$ 138,506 $ 52,380
May 19, 10 PM $ 0.0159
-0.25%
$ 138,333 $ 52,209
May 19, 9 PM $ 0.016
-0.74%
$ 139,201 $ 52,365
May 19, 8 PM $ 0.0161
-0.37%
$ 140,504 $ 52,630
May 19, 7 PM $ 0.0162
+0.12%
$ 140,938 $ 52,592
May 19, 6 PM $ 0.0162
+0.06%
$ 140,764 $ 52,316
May 19, 5 PM $ 0.0161
-0.61%
$ 140,416 $ 52,514
May 19, 4 PM $ 0.0162
+1.24%
$ 141,284 $ 52,308
May 19, 3 PM $ 0.016
+0.56%
$ 139,549 $ 52,295
May 19, 2 PM $ 0.016
-1.17%
$ 138,768 $ 52,099
May 19, 1 PM $ 0.0161
-0.12%
$ 140,416 $ 52,155
May 19, 12 PM $ 0.0161
+0.19%
$ 140,503 $ 51,443