Hatom Historical Data

HTM Page 6
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0139
+0.00%
$ 120,974 $ 109,147
8:29 PM $ 0.0139
+0.02%
$ 120,975 $ 109,190
8:28 PM $ 0.0139
+0.00%
$ 120,975 $ 109,190
8:27 PM $ 0.0139
+0.00%
$ 120,975 $ 109,170
8:26 PM $ 0.0139
-0.02%
$ 120,975 $ 109,106
8:25 PM $ 0.0139
+0.00%
$ 120,975 $ 109,106
8:24 PM $ 0.0139
-0.07%
$ 120,975 $ 109,106
8:23 PM $ 0.0139
+0.00%
$ 120,975 $ 109,115
8:22 PM $ 0.0139
+0.00%
$ 120,975 $ 109,110
8:21 PM $ 0.0139
+0.00%
$ 120,975 $ 109,145
8:20 PM $ 0.0139
+0.00%
$ 120,975 $ 109,145
8:19 PM $ 0.0139
-0.09%
$ 120,945 $ 109,145
8:18 PM $ 0.0139
+0.00%
$ 120,945 $ 109,102
8:17 PM $ 0.0139
+0.00%
$ 120,945 $ 108,978
8:16 PM $ 0.0139
+0.00%
$ 120,945 $ 108,978
8:15 PM $ 0.0139
+0.00%
$ 120,945 $ 108,924
8:14 PM $ 0.0139
+0.00%
$ 120,895 $ 108,930
8:13 PM $ 0.0139
-0.07%
$ 120,895 $ 108,950
8:12 PM $ 0.0139
+0.00%
$ 120,895 $ 108,934
8:11 PM $ 0.0139
-0.11%
$ 120,895 $ 108,934
8:10 PM $ 0.0139
+0.00%
$ 120,895 $ 108,936
8:09 PM $ 0.0139
+0.00%
$ 120,866 $ 108,870
8:08 PM $ 0.0139
+0.00%
$ 120,866 $ 108,870
8:07 PM $ 0.0139
+0.00%
$ 120,866 $ 108,875
8:06 PM $ 0.0139
+0.13%
$ 120,866 $ 108,942
8:05 PM $ 0.0139
+0.00%
$ 120,866 $ 108,942
8:04 PM $ 0.0139
+0.07%
$ 120,945 $ 108,949
8:03 PM $ 0.0139
+0.00%
$ 120,945 $ 108,942
8:02 PM $ 0.0139
+0.00%
$ 120,945 $ 108,839
8:01 PM $ 0.0139
+0.00%
$ 120,945 $ 108,839
8:00 PM $ 0.0139
+0.00%
$ 120,945 $ 108,783
7:59 PM $ 0.0139
+0.07%
$ 120,945 $ 108,805
7:58 PM $ 0.0139
-0.13%
$ 120,945 $ 108,805
7:57 PM $ 0.0139
+0.00%
$ 120,945 $ 108,731
7:56 PM $ 0.0139
+0.00%
$ 120,945 $ 108,711
7:55 PM $ 0.0139
-0.07%
$ 120,945 $ 108,670
7:54 PM $ 0.0139
+0.00%
$ 120,945 $ 108,602
7:53 PM $ 0.0139
-0.07%
$ 120,945 $ 108,602
7:52 PM $ 0.0139
+0.00%
$ 120,945 $ 108,576
7:51 PM $ 0.0139
+0.26%
$ 120,945 $ 108,520
7:50 PM $ 0.0139
+0.00%
$ 120,945 $ 108,520
7:49 PM $ 0.0139
+0.00%
$ 120,627 $ 108,530
7:48 PM $ 0.0139
+0.07%
$ 120,627 $ 108,489
7:47 PM $ 0.0139
+0.00%
$ 120,627 $ 108,529
7:46 PM $ 0.0139
+0.00%
$ 120,627 $ 108,529
7:45 PM $ 0.0139
+0.00%
$ 120,627 $ 108,530
7:44 PM $ 0.0139
+0.07%
$ 120,706 $ 108,588
7:43 PM $ 0.0139
+0.00%
$ 120,706 $ 108,588
7:42 PM $ 0.0139
+0.00%
$ 120,706 $ 108,654
7:41 PM $ 0.0139
-0.13%
$ 120,706 $ 108,622