Hatom Historical Data

HTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.231
+5.04%
$ 2.01 million $ 66,803
Apr 18, 2025 $ 0.22
-2.26%
$ 1.91 million $ 67,768
Apr 17, 2025 $ 0.225
-0.97%
$ 1.96 million $ 69,743
Apr 16, 2025 $ 0.227
-0.10%
$ 1.98 million $ 50,852
Apr 15, 2025 $ 0.228
-6.52%
$ 1.98 million $ 14,992
Apr 14, 2025 $ 0.244
+2.34%
$ 2.12 million $ 54,758
Apr 13, 2025 $ 0.238
-13.33%
$ 2.07 million $ 55,829
Apr 12, 2025 $ 0.275
+5.35%
$ 2.39 million $ 56,488
Apr 11, 2025 $ 0.261
+5.03%
$ 2.27 million $ 39,669
Apr 10, 2025 $ 0.248
-1.18%
$ 2.16 million $ 28,479
Apr 9, 2025 $ 0.251
+10.62%
$ 2.19 million $ 20,618
Apr 8, 2025 $ 0.227
+3.17%
$ 1.98 million $ 7,785
Apr 7, 2025 $ 0.22
-2.00%
$ 1.91 million $ 2,866
Apr 6, 2025 $ 0.225
-5.46%
$ 1.95 million $ 2,470
Apr 5, 2025 $ 0.238
-5.98%
$ 2.07 million $ 2,688
Apr 4, 2025 $ 0.253
-11.08%
$ 2.2 million $ 2,572
Apr 3, 2025 $ 0.284
-2.32%
$ 2.47 million $ 2,650
Apr 2, 2025 $ 0.291
-10.07%
$ 2.53 million $ 4,420
Apr 1, 2025 $ 0.323
+3.15%
$ 2.81 million $ 2,162
Mar 31, 2025 $ 0.314
-1.79%
$ 2.73 million $ 1,077
Mar 30, 2025 $ 0.319
+0.49%
$ 2.78 million $ 1,394
Mar 29, 2025 $ 0.318
+0.76%
$ 2.76 million $ 966
Mar 28, 2025 $ 0.315
-12.61%
$ 2.74 million $ 3,592
Mar 27, 2025 $ 0.361
-1.46%
$ 3.14 million $ 719
Mar 26, 2025 $ 0.366
-1.37%
$ 3.19 million $ 5,188
Mar 25, 2025 $ 0.371
+1.60%
$ 3.23 million $ 1,992
Mar 24, 2025 $ 0.365
+2.50%
$ 3.18 million $ 372
Mar 23, 2025 $ 0.357
-3.00%
$ 3.1 million $ 265
Mar 22, 2025 $ 0.368
-2.05%
$ 3.2 million $ 217
Mar 21, 2025 $ 0.375
-4.15%
$ 3.26 million $ 1,096
Mar 20, 2025 $ 0.392
-4.37%
$ 3.41 million $ 232
Mar 19, 2025 $ 0.409
+0.58%
$ 3.56 million $ 1,685
Mar 18, 2025 $ 0.407
-11.53%
$ 3.54 million $ 1,706
Mar 17, 2025 $ 0.46
+10.76%
$ 4 million $ 1,183
Mar 16, 2025 $ 0.415
-5.80%
$ 3.61 million $ 1,640
Mar 15, 2025 $ 0.441
-1.52%
$ 3.84 million $ 820
Mar 14, 2025 $ 0.44
+11.85%
$ 3.83 million $ 963
Mar 13, 2025 $ 0.393
-6.98%
$ 3.42 million $ 2,934
Mar 12, 2025 $ 0.423
+2.46%
$ 3.68 million $ 19,724
Mar 11, 2025 $ 0.413
-4.34%
$ 3.59 million $ 26,055
Mar 10, 2025 $ 0.431
-8.68%
$ 3.75 million $ 20,783
Mar 9, 2025 $ 0.472
-4.74%
$ 4.11 million $ 4,606
Mar 8, 2025 $ 0.496
-11.03%
$ 4.32 million $ 1,730
Mar 7, 2025 $ 0.557
-3.33%
$ 4.85 million $ 4,034
Mar 6, 2025 $ 0.577
-8.80%
$ 5.02 million $ 3,989
Mar 5, 2025 $ 0.632
-9.31%
$ 5.5 million $ 3,882
Mar 4, 2025 $ 0.698
-7.89%
$ 6.08 million $ 8,061
Mar 3, 2025 $ 0.759
-20.11%
$ 6.6 million $ 55,591
Mar 2, 2025 $ 0.95
+17.63%
$ 8.27 million $ 9,901
Mar 1, 2025 $ 0.808
+4.51%
$ 7.03 million $ 35,140