Hatom Historical Data

HTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0142
-0.06%
$ 123,145 $ 109,762
Apr 3, 2 PM $ 0.0142
-1.32%
$ 123,224 $ 109,508
Apr 3, 1 PM $ 0.0144
-0.05%
$ 124,879 $ 95,589
Apr 3, 12 PM $ 0.0144
+0.02%
$ 124,941 $ 98,851
Apr 3, 11 AM $ 0.0144
+0.00%
$ 124,916 $ 99,865
Apr 3, 10 AM $ 0.0144
-0.01%
$ 124,916 $ 103,382
Apr 3, 9 AM $ 0.0144
-0.03%
$ 124,858 $ 104,967
Apr 3, 8 AM $ 0.0144
+0.47%
$ 124,893 $ 108,647
Apr 3, 7 AM $ 0.0143
-0.40%
$ 124,308 $ 109,612
Apr 3, 6 AM $ 0.0143
+0.97%
$ 124,807 $ 109,850
Apr 3, 5 AM $ 0.0142
+0.91%
$ 123,609 $ 110,739
Apr 3, 4 AM $ 0.0141
+0.61%
$ 122,649 $ 114,242
Apr 3, 3 AM $ 0.014
+0.18%
$ 121,830 $ 112,255
Apr 3, 2 AM $ 0.014
-0.11%
$ 121,617 $ 109,706
Apr 3, 1 AM $ 0.014
+0.50%
$ 121,595 $ 110,570
Apr 3, 12 AM $ 0.0139
+0.05%
$ 120,994 $ 110,483
Apr 2, 11 PM $ 0.0139
-0.05%
$ 120,939 $ 110,386
Apr 2, 10 PM $ 0.0139
+0.05%
$ 120,993 $ 110,105
Apr 2, 9 PM $ 0.0139
+0.02%
$ 121,097 $ 110,668
Apr 2, 8 PM $ 0.0139
-0.09%
$ 120,993 $ 110,352
Apr 2, 7 PM $ 0.0139
+0.09%
$ 121,097 $ 110,830
Apr 2, 6 PM $ 0.0139
-0.02%
$ 120,993 $ 110,690
Apr 2, 5 PM $ 0.0139
-0.04%
$ 121,018 $ 111,096
Apr 2, 4 PM $ 0.0139
-0.02%
$ 120,914 $ 112,188
Apr 2, 3 PM $ 0.0139
+0.00%
$ 121,097 $ 113,899
Apr 2, 2 PM $ 0.0139
-0.11%
$ 120,939 $ 110,768
Apr 2, 1 PM $ 0.0139
-0.47%
$ 121,071 $ 110,725
Apr 2, 12 PM $ 0.014
+0.13%
$ 121,647 $ 110,800
Apr 2, 11 AM $ 0.014
-0.13%
$ 121,490 $ 111,280
Apr 2, 10 AM $ 0.014
+0.00%
$ 121,648 $ 111,216
Apr 2, 9 AM $ 0.014
+0.00%
$ 121,805 $ 111,072
Apr 2, 8 AM $ 0.014
+0.06%
$ 121,805 $ 111,280
Apr 2, 7 AM $ 0.014
-0.05%
$ 121,727 $ 111,344
Apr 2, 6 AM $ 0.014
+0.00%
$ 121,782 $ 112,247
Apr 2, 5 AM $ 0.014
-0.40%
$ 121,784 $ 114,202
Apr 2, 4 AM $ 0.0141
+0.00%
$ 122,276 $ 108,915
Apr 2, 3 AM $ 0.0141
-0.35%
$ 122,270 $ 109,406
Apr 2, 2 AM $ 0.0141
-1.24%
$ 122,625 $ 112,781
Apr 2, 1 AM $ 0.0143
-1.49%
$ 124,166 $ 114,540
Apr 2, 12 AM $ 0.0145
-0.02%
$ 126,048 $ 113,988
Apr 1, 11 PM $ 0.0145
+0.04%
$ 126,072 $ 112,807
Apr 1, 10 PM $ 0.0145
-0.11%
$ 125,946 $ 112,423
Apr 1, 9 PM $ 0.0145
-0.06%
$ 126,079 $ 114,122
Apr 1, 8 PM $ 0.0145
+0.04%
$ 126,159 $ 112,037
Apr 1, 7 PM $ 0.0145
-0.12%
$ 125,956 $ 110,135
Apr 1, 6 PM $ 0.0145
+0.01%
$ 126,113 $ 110,564
Apr 1, 5 PM $ 0.0145
+0.02%
$ 126,099 $ 110,395
Apr 1, 4 PM $ 0.0145
+0.35%
$ 126,068 $ 108,941
Apr 1, 3 PM $ 0.0144
+0.06%
$ 125,623 $ 107,122
Apr 1, 2 PM $ 0.0144
+0.51%
$ 125,547 $ 110,223