Hatom Historical Data

HTM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0161
+0.19%
$ 140,503 $ 51,443
May 19, 11 AM $ 0.0161
-0.36%
$ 140,242 $ 51,478
May 19, 10 AM $ 0.0162
+0.74%
$ 140,754 $ 52,050
May 19, 9 AM $ 0.0161
+0.56%
$ 139,715 $ 53,031
May 19, 8 AM $ 0.016
-0.93%
$ 138,936 $ 53,068
May 19, 7 AM $ 0.0161
-0.25%
$ 140,235 $ 53,399
May 19, 6 AM $ 0.0162
-0.49%
$ 140,581 $ 53,353
May 19, 5 AM $ 0.0162
+0.00%
$ 141,274 $ 53,548
May 19, 4 AM $ 0.0162
+0.49%
$ 141,361 $ 53,788
May 19, 3 AM $ 0.0162
-0.06%
$ 140,669 $ 53,460
May 19, 2 AM $ 0.0162
+0.49%
$ 140,755 $ 53,302
May 19, 1 AM $ 0.0161
-0.25%
$ 140,062 $ 52,981
May 19, 12 AM $ 0.0161
-0.31%
$ 140,149 $ 53,227
May 18, 11 PM $ 0.0162
-0.54%
$ 141,102 $ 55,368
May 18, 10 PM $ 0.0163
+0.06%
$ 141,875 $ 55,455
May 18, 9 PM $ 0.0163
+0.61%
$ 141,788 $ 55,573
May 18, 8 PM $ 0.0162
+1.87%
$ 140,924 $ 55,618
May 18, 7 PM $ 0.0159
+0.13%
$ 138,330 $ 55,896
May 18, 6 PM $ 0.0159
-0.56%
$ 138,153 $ 55,380
May 18, 5 PM $ 0.016
-0.19%
$ 138,932 $ 55,199
May 18, 4 PM $ 0.016
+0.31%
$ 139,192 $ 55,759
May 18, 3 PM $ 0.0159
-0.62%
$ 138,759 $ 55,916
May 18, 2 PM $ 0.016
-0.49%
$ 139,624 $ 55,883
May 18, 1 PM $ 0.0161
+0.75%
$ 140,317 $ 56,290
May 18, 12 PM $ 0.016
-0.37%
$ 139,278 $ 56,349
May 18, 11 AM $ 0.0161
+0.67%
$ 139,711 $ 56,501
May 18, 10 AM $ 0.016
+0.25%
$ 138,776 $ 56,499
May 18, 9 AM $ 0.0159
-0.25%
$ 138,431 $ 55,675
May 18, 8 AM $ 0.016
-0.06%
$ 138,776 $ 55,976
May 18, 7 AM $ 0.016
-0.56%
$ 138,863 $ 56,317
May 18, 6 AM $ 0.0161
-0.43%
$ 139,641 $ 55,789
May 18, 5 AM $ 0.0161
-0.67%
$ 140,246 $ 55,967
May 18, 4 AM $ 0.0162
+0.06%
$ 141,197 $ 55,662
May 18, 3 AM $ 0.0162
+0.00%
$ 141,110 $ 55,487
May 18, 2 AM $ 0.0162
+1.24%
$ 141,106 $ 55,287
May 18, 1 AM $ 0.016
-0.12%
$ 139,376 $ 55,775
May 18, 12 AM $ 0.016
-0.19%
$ 139,549 $ 55,672
May 17, 11 PM $ 0.0161
-2.12%
$ 139,809 $ 53,899
May 17, 10 PM $ 0.0164
-0.36%
$ 142,841 $ 53,940
May 17, 9 PM $ 0.0165
+0.18%
$ 143,357 $ 54,032
May 17, 8 PM $ 0.0164
-0.06%
$ 143,099 $ 54,237
May 17, 7 PM $ 0.0165
+1.65%
$ 143,185 $ 53,871
May 17, 6 PM $ 0.0162
+0.31%
$ 140,865 $ 54,009
May 17, 5 PM $ 0.0161
-1.09%
$ 140,091 $ 53,934
May 17, 4 PM $ 0.0163
-0.36%
$ 141,638 $ 53,549
May 17, 3 PM $ 0.0163
-0.24%
$ 142,153 $ 53,784
May 17, 2 PM $ 0.0164
-0.24%
$ 142,497 $ 53,566
May 17, 1 PM $ 0.0164
+0.30%
$ 142,841 $ 53,166
May 17, 12 PM $ 0.0164
-0.12%
$ 142,411 $ 53,151
May 17, 11 AM $ 0.0163
+1.49%
$ 142,239 $ 52,995