Hatom Historical Data

HTM Page 7
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.014
+0.00%
$ 122,032 $ 109,352
9:11 PM $ 0.014
+0.00%
$ 122,032 $ 109,376
9:10 PM $ 0.014
+0.04%
$ 122,032 $ 109,344
9:09 PM $ 0.014
+0.00%
$ 121,903 $ 109,324
9:08 PM $ 0.014
-0.04%
$ 121,903 $ 109,324
9:07 PM $ 0.014
+0.07%
$ 121,903 $ 109,280
9:06 PM $ 0.014
+0.00%
$ 121,903 $ 109,274
9:05 PM $ 0.014
-0.13%
$ 121,903 $ 109,348
9:04 PM $ 0.014
+0.00%
$ 122,032 $ 109,288
9:03 PM $ 0.014
-0.05%
$ 122,032 $ 109,288
9:02 PM $ 0.014
+0.00%
$ 122,032 $ 109,218
9:01 PM $ 0.014
+0.20%
$ 122,032 $ 109,204
9:00 PM $ 0.014
-0.18%
$ 122,032 $ 109,204
8:59 PM $ 0.014
+0.14%
$ 121,838 $ 109,247
8:58 PM $ 0.014
+0.00%
$ 121,838 $ 109,110
8:57 PM $ 0.0139
+0.00%
$ 121,838 $ 109,100
8:56 PM $ 0.0139
+0.00%
$ 121,838 $ 109,100
8:55 PM $ 0.0139
+0.00%
$ 121,838 $ 109,049
8:54 PM $ 0.0139
+0.00%
$ 120,866 $ 109,102
8:53 PM $ 0.0139
+0.00%
$ 120,866 $ 109,233
8:52 PM $ 0.0139
+0.00%
$ 120,866 $ 109,237
8:51 PM $ 0.0139
-0.09%
$ 120,866 $ 109,237
8:50 PM $ 0.0139
+0.00%
$ 120,866 $ 109,294
8:49 PM $ 0.0139
+0.07%
$ 120,975 $ 109,260
8:48 PM $ 0.0139
+0.02%
$ 120,975 $ 109,260
8:47 PM $ 0.0139
+0.00%
$ 120,975 $ 109,215
8:46 PM $ 0.0139
+0.00%
$ 120,975 $ 109,133
8:45 PM $ 0.0139
+0.00%
$ 120,975 $ 109,089
8:44 PM $ 0.0139
+0.00%
$ 121,025 $ 109,060
8:43 PM $ 0.0139
-0.07%
$ 121,025 $ 109,060
8:42 PM $ 0.0139
+0.00%
$ 121,025 $ 109,086
8:41 PM $ 0.0139
+0.00%
$ 121,025 $ 109,089
8:40 PM $ 0.0139
+0.00%
$ 121,025 $ 109,077
8:39 PM $ 0.0139
+0.07%
$ 120,945 $ 109,077
8:38 PM $ 0.0139
+0.00%
$ 120,945 $ 109,068
8:37 PM $ 0.0139
+0.00%
$ 120,945 $ 109,102
8:36 PM $ 0.0139
+0.00%
$ 120,945 $ 109,084
8:35 PM $ 0.0139
+0.00%
$ 120,945 $ 109,093
8:34 PM $ 0.0139
+0.00%
$ 120,974 $ 109,098
8:33 PM $ 0.0139
+0.00%
$ 120,974 $ 109,139
8:32 PM $ 0.0139
+0.00%
$ 120,974 $ 109,139
8:31 PM $ 0.0139
+0.00%
$ 120,974 $ 109,115
8:30 PM $ 0.0139
+0.00%
$ 120,974 $ 109,147
8:29 PM $ 0.0139
+0.02%
$ 120,975 $ 109,190
8:28 PM $ 0.0139
+0.00%
$ 120,975 $ 109,190
8:27 PM $ 0.0139
+0.00%
$ 120,975 $ 109,170
8:26 PM $ 0.0139
-0.02%
$ 120,975 $ 109,106
8:25 PM $ 0.0139
+0.00%
$ 120,975 $ 109,106
8:24 PM $ 0.0139
-0.07%
$ 120,975 $ 109,106
8:23 PM $ 0.0139
+0.00%
$ 120,975 $ 109,115