Hatom Historical Data

HTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.808
+4.51%
$ 7.03 million $ 35,140
Feb 28, 2025 $ 0.773
-9.95%
$ 6.72 million $ 47,660
Feb 27, 2025 $ 0.858
-3.07%
$ 7.47 million $ 135,622
Feb 26, 2025 $ 0.885
-2.70%
$ 7.7 million $ 20,163
Feb 25, 2025 $ 0.91
+7.35%
$ 7.92 million $ 23,219
Feb 24, 2025 $ 0.848
-22.87%
$ 7.37 million $ 32,312
Feb 23, 2025 $ 1.1
+19.09%
$ 9.56 million $ 28,147
Feb 22, 2025 $ 0.923
+4.76%
$ 8.03 million $ 29,683
Feb 21, 2025 $ 0.881
+28.64%
$ 7.66 million $ 69,846
Feb 20, 2025 $ 0.69
+38.95%
$ 6 million $ 18,694
Feb 19, 2025 $ 0.497
+6.74%
$ 4.32 million $ 1,659
Feb 18, 2025 $ 0.465
-7.62%
$ 4.05 million $ 1,107
Feb 17, 2025 $ 0.504
-0.12%
$ 4.38 million $ 630
Feb 16, 2025 $ 0.504
+11.94%
$ 4.39 million $ 3,982
Feb 15, 2025 $ 0.45
-13.08%
$ 3.92 million $ 374
Feb 14, 2025 $ 0.518
+1.07%
$ 4.51 million $ 369
Feb 13, 2025 $ 0.478
-15.12%
$ 4.16 million $ 1,351
Feb 12, 2025 $ 0.547
+2.45%
$ 4.76 million $ 801
Feb 11, 2025 $ 0.534
+2.06%
$ 4.65 million $ 883
Feb 10, 2025 $ 0.524
-0.82%
$ 4.56 million $ 459
Feb 9, 2025 $ 0.528
+3.78%
$ 4.59 million $ 6,283
Feb 8, 2025 $ 0.509
-2.58%
$ 4.43 million $ 1,450
Feb 7, 2025 $ 0.522
+7.23%
$ 4.54 million $ 677
Feb 6, 2025 $ 0.48
-0.72%
$ 4.17 million $ 2,143
Feb 5, 2025 $ 0.483
-11.87%
$ 4.2 million $ 594
Feb 4, 2025 $ 0.548
-2.26%
$ 4.77 million $ 7,263
Feb 3, 2025 $ 0.561
+2.25%
$ 4.88 million $ 17,051
Feb 2, 2025 $ 0.548
-15.55%
$ 4.77 million $ 2,589
Feb 1, 2025 $ 0.649
-8.50%
$ 5.65 million $ 2,441
Jan 31, 2025 $ 0.707
-4.06%
$ 6.15 million $ 2,115
Jan 30, 2025 $ 0.737
-1.22%
$ 6.41 million $ 290
Jan 29, 2025 $ 0.746
+9.54%
$ 6.49 million $ 2,158
Jan 28, 2025 $ 0.681
-4.72%
$ 5.93 million $ 1,421
Jan 27, 2025 $ 0.715
-5.06%
$ 6.22 million $ 4,350
Jan 26, 2025 $ 0.778
+1.64%
$ 6.77 million $ 20,706
Jan 25, 2025 $ 0.765
-1.54%
$ 6.66 million $ 2,958
Jan 24, 2025 $ 0.777
+0.67%
$ 6.76 million $ 4,606
Jan 23, 2025 $ 0.772
-8.46%
$ 6.72 million $ 195
Jan 22, 2025 $ 0.843
+0.17%
$ 7.34 million $ 2,093
Jan 21, 2025 $ 0.842
+4.44%
$ 7.33 million $ 586
Jan 20, 2025 $ 0.806
+0.16%
$ 7.01 million $ 4,554
Jan 19, 2025 $ 0.808
-8.62%
$ 7.03 million $ 16,636
Jan 18, 2025 $ 0.884
-10.98%
$ 7.69 million $ 3,437
Jan 17, 2025 $ 0.993
+1.01%
$ 8.64 million $ 5,630
Jan 16, 2025 $ 0.983
+5.78%
$ 8.55 million $ 2,604
Jan 15, 2025 $ 0.929
+2.12%
$ 8.09 million $ 1,716
Jan 14, 2025 $ 0.91
+8.01%
$ 7.92 million $ 220
Jan 13, 2025 $ 0.843
-8.36%
$ 7.33 million $ 1,838
Jan 12, 2025 $ 0.92
-8.17%
$ 8 million $ 381
Jan 11, 2025 $ 1
+5.05%
$ 8.71 million $ 838