Hatom Historical Data

HTM Page 8
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.014
+0.13%
$ 122,062 $ 109,498
9:58 PM $ 0.014
+0.00%
$ 122,062 $ 109,455
9:57 PM $ 0.014
-0.13%
$ 122,062 $ 109,479
9:56 PM $ 0.014
-0.07%
$ 122,062 $ 109,479
9:55 PM $ 0.014
+0.00%
$ 122,062 $ 109,452
9:54 PM $ 0.014
+0.07%
$ 121,982 $ 109,472
9:53 PM $ 0.014
+0.00%
$ 121,982 $ 109,521
9:52 PM $ 0.014
+0.00%
$ 121,982 $ 109,521
9:51 PM $ 0.014
+0.00%
$ 121,982 $ 109,579
9:50 PM $ 0.014
+0.07%
$ 121,982 $ 109,538
9:49 PM $ 0.014
+0.07%
$ 121,982 $ 109,541
9:48 PM $ 0.014
+0.02%
$ 121,982 $ 109,512
9:47 PM $ 0.014
+0.00%
$ 121,982 $ 109,521
9:46 PM $ 0.014
+0.13%
$ 121,982 $ 109,521
9:45 PM $ 0.014
+0.07%
$ 121,982 $ 109,562
9:44 PM $ 0.014
-0.07%
$ 121,873 $ 109,656
9:43 PM $ 0.014
+0.00%
$ 121,873 $ 109,605
9:42 PM $ 0.014
-0.07%
$ 121,873 $ 109,561
9:41 PM $ 0.014
+0.00%
$ 121,873 $ 109,561
9:40 PM $ 0.014
+0.00%
$ 121,873 $ 109,590
9:39 PM $ 0.014
-0.07%
$ 121,873 $ 109,597
9:38 PM $ 0.014
-0.02%
$ 121,873 $ 109,608
9:37 PM $ 0.014
-0.02%
$ 121,873 $ 109,624
9:36 PM $ 0.014
+0.00%
$ 121,873 $ 109,623
9:35 PM $ 0.014
+0.07%
$ 121,873 $ 109,642
9:34 PM $ 0.014
+0.09%
$ 121,982 $ 109,636
9:33 PM $ 0.014
-0.13%
$ 121,982 $ 109,636
9:32 PM $ 0.014
+0.00%
$ 121,982 $ 109,535
9:31 PM $ 0.014
+0.00%
$ 121,982 $ 109,579
9:30 PM $ 0.014
+0.00%
$ 121,982 $ 109,522
9:29 PM $ 0.014
+0.00%
$ 121,952 $ 109,515
9:28 PM $ 0.014
-0.02%
$ 121,952 $ 109,515
9:27 PM $ 0.014
+0.00%
$ 121,952 $ 109,515
9:26 PM $ 0.014
+0.00%
$ 121,952 $ 109,377
9:25 PM $ 0.014
+0.00%
$ 121,952 $ 109,352
9:24 PM $ 0.014
+0.00%
$ 121,982 $ 109,359
9:23 PM $ 0.014
+0.00%
$ 121,982 $ 109,359
9:22 PM $ 0.014
+0.00%
$ 121,982 $ 109,330
9:21 PM $ 0.014
+0.00%
$ 121,982 $ 109,349
9:20 PM $ 0.014
+0.00%
$ 121,982 $ 109,409
9:19 PM $ 0.014
-0.07%
$ 121,952 $ 109,409
9:18 PM $ 0.014
+0.13%
$ 121,952 $ 109,422
9:17 PM $ 0.014
+0.00%
$ 121,952 $ 109,413
9:16 PM $ 0.014
+0.00%
$ 121,952 $ 109,406
9:15 PM $ 0.014
+0.00%
$ 121,952 $ 109,406
9:14 PM $ 0.014
+0.00%
$ 122,032 $ 109,423
9:13 PM $ 0.014
+0.00%
$ 122,032 $ 109,400
9:12 PM $ 0.014
+0.00%
$ 122,032 $ 109,352
9:11 PM $ 0.014
+0.00%
$ 122,032 $ 109,376
9:10 PM $ 0.014
+0.04%
$ 122,032 $ 109,344