Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 131,719 $ 40,137
Yesterday $ 0.0151
+1.47%
$ 131,188 $ 52,470
May 29, 2026 $ 0.0149
+0.94%
$ 129,366 $ 51,624
May 28, 2026 $ 0.0147
-3.16%
$ 128,071 $ 53,702
May 27, 2026 $ 0.0151
-1.30%
$ 132,072 $ 52,738
May 26, 2026 $ 0.0154
-1.16%
$ 133,466 $ 52,160
May 25, 2026 $ 0.0155
+1.64%
$ 135,116 $ 54,020
May 24, 2026 $ 0.0153
-2.06%
$ 132,939 $ 51,353
May 23, 2026 $ 0.0156
-3.46%
$ 135,740 $ 56,790
May 22, 2026 $ 0.0162
-1.51%
$ 140,600 $ 54,757
May 21, 2026 $ 0.0164
+2.37%
$ 142,328 $ 53,624
May 20, 2026 $ 0.016
+0.44%
$ 139,027 $ 54,120
May 19, 2026 $ 0.0159
-1.48%
$ 138,419 $ 52,380
May 18, 2026 $ 0.0162
+0.92%
$ 140,582 $ 55,368
May 17, 2026 $ 0.0161
-0.38%
$ 139,809 $ 53,899
May 16, 2026 $ 0.0161
-7.36%
$ 140,167 $ 52,762
May 15, 2026 $ 0.0174
-5.73%
$ 151,655 $ 53,341
May 14, 2026 $ 0.0185
+0.55%
$ 160,872 $ 58,344
May 13, 2026 $ 0.0184
+2.85%
$ 159,995 $ 55,522
May 12, 2026 $ 0.0179
-3.56%
$ 155,559 $ 56,615
May 11, 2026 $ 0.0185
-0.32%
$ 161,300 $ 55,595
May 10, 2026 $ 0.0186
+11.50%
$ 162,082 $ 56,789
May 9, 2026 $ 0.0167
+3.92%
$ 145,364 $ 55,113
May 8, 2026 $ 0.0161
+5.29%
$ 139,880 $ 54,560
May 7, 2026 $ 0.0153
+1.19%
$ 132,856 $ 55,857
May 6, 2026 $ 0.0151
+9.27%
$ 131,292 $ 59,552
May 5, 2026 $ 0.0138
-0.65%
$ 120,149 $ 46,764
May 4, 2026 $ 0.0139
+2.36%
$ 120,931 $ 52,411
May 3, 2026 $ 0.0136
+1.19%
$ 118,147 $ 55,658
May 2, 2026 $ 0.0134
+0.60%
$ 116,669 $ 46,497
May 1, 2026 $ 0.0133
+1.45%
$ 115,972 $ 41,148
Apr 30, 2026 $ 0.0131
+0.00%
$ 114,319 $ 26,815
Apr 29, 2026 $ 0.0131
-1.20%
$ 114,322 $ 52,793
Apr 28, 2026 $ 0.0133
-0.30%
$ 115,711 $ 56,323
Apr 27, 2026 $ 0.0133
-2.70%
$ 116,144 $ 53,220
Apr 26, 2026 $ 0.0137
+3.47%
$ 119,193 $ 56,447
Apr 25, 2026 $ 0.0133
+1.61%
$ 115,364 $ 55,943
Apr 24, 2026 $ 0.0131
+1.48%
$ 113,536 $ 56,016
Apr 23, 2026 $ 0.0129
-0.54%
$ 111,878 $ 33,029
Apr 22, 2026 $ 0.0129
+1.73%
$ 112,491 $ 52,860
Apr 21, 2026 $ 0.0127
-0.40%
$ 110,578 $ 45,608
Apr 20, 2026 $ 0.0128
-2.11%
$ 110,930 $ 58,048
Apr 19, 2026 $ 0.013
-11.42%
$ 113,042 $ 58,410
Apr 18, 2026 $ 0.0147
-8.32%
$ 127,923 $ 54,906
Apr 17, 2026 $ 0.016
+6.26%
$ 139,536 $ 55,026
Apr 16, 2026 $ 0.0151
+4.73%
$ 131,237 $ 75,214
Apr 15, 2026 $ 0.0144
+3.73%
$ 126,089 $ 110,316
Apr 14, 2026 $ 0.0139
+0.89%
$ 121,026 $ 111,523
Apr 13, 2026 $ 0.0138
+9.53%
$ 119,800 $ 112,164
Apr 12, 2026 $ 0.0126
-6.47%
$ 109,220 $ 110,722
Download