Hatom Historical Data

HTM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0134
-0.24%
$ 109,298 $ 661,456
Apr 6 $ 0.0134
-0.24%
$ 109,220 $ 661,456
Mar 30 $ 0.0139
+1.88%
$ 117,315 $ 664,186
Mar 23 $ 0.0144
-8.65%
$ 118,531 $ 657,203
Mar 16 $ 0.0158
-28.59%
$ 137,178 $ 771,970
Mar 16 $ 0.0158
-28.59%
$ 137,018 $ 771,970
Mar 9 $ 0.0221
+27.99%
$ 192,097 $ 777,452
Mar 2 $ 0.0169
+17.74%
$ 149,772 $ 669,624
Feb 23 $ 0.0143
-0.47%
$ 124,724 $ 770,667
Feb 16 $ 0.0149
-4.53%
$ 125,307 $ 657,484
Feb 9 $ 0.0166
+4.52%
$ 136,101 $ 662,426
Feb 2 $ 0.0169
-5.06%
$ 138,383 $ 699,610
Jan 26 $ 0.017
-16.81%
$ 155,115 $ 278,804
Jan 19 $ 0.0214
-7.27%
$ 177,568 $ 82,209
Jan 12 $ 0.0245
+3.26%
$ 202,015 $ 480,613
Jan 5 $ 0.0248
-1.48%
$ 206,518 $ 680,634
Dec 29 $ 0.0246
+14.21%
$ 219,420 $ 683,202
Dec 22 $ 0.0219
-8.36%
$ 187,766 $ 676,431
Dec 15 $ 0.0251
-4.91%
$ 207,862 $ 630,549
Dec 8 $ 0.028
-10.54%
$ 229,681 $ 602,640
Dec 1 $ 0.0322
+10.27%
$ 272,312 $ 601,106
Nov 24 $ 0.0336
+0.90%
$ 253,171 $ 605,585
Nov 17 $ 0.0333
-15.70%
$ 289,712 $ 603,709
Nov 10 $ 0.0422
-16.27%
$ 344,522 $ 604,176
Nov 3 $ 0.05
+20.48%
$ 439,353 $ 303,398
Sep 1 $ 0.0877
-3.09%
$ -- $ 502,424
Aug 25 $ 0.091
-10.08%
$ 786,485 $ 600,325
Aug 18 $ 0.107
-4.56%
$ 880,445 $ 601,740
Aug 11 $ 0.112
-7.44%
$ 972,666 $ 742,988
Aug 4 $ 0.121
+9.83%
$ 1.05 million $ 924,887
Jul 28 $ 0.108
-27.25%
$ 957,746 $ 1.1 million
Jul 21 $ 0.145
-11.79%
$ 1.3 million $ 773,125
Jul 14 $ 0.158
+8.63%
$ 1.43 million $ 1.08 million
Jul 7 $ 0.139
+17.91%
$ 1.26 million $ 1.08 million
Jun 30 $ 0.116
-11.16%
$ 1.02 million $ 629,028
Jun 23 $ 0.131
+10.15%
$ 1.14 million $ 338,953
Jun 16 $ 0.131
-13.60%
$ 1.03 million $ 596,066
Jun 9 $ 0.148
-9.64%
$ 1.32 million $ 639,793
Jun 2 $ 0.166
-7.42%
$ 1.42 million $ 596,174
May 26 $ 0.179
-14.56%
$ 1.56 million $ 673,292
May 19 $ 0.216
-2.02%
$ 1.83 million $ 276,533
May 12 $ 0.22
-14.45%
$ 1.92 million $ 218,669
May 5 $ 0.265
+24.37%
$ 2.23 million $ 118,085
Apr 28 $ 0.213
-23.38%
$ 1.85 million $ 121,207
Apr 21 $ 0.278
+12.33%
$ 2.42 million $ 228,897
Apr 14 $ 0.231
-2.87%
$ 2.15 million $ 324,917
Apr 7 $ 0.275
+22.28%
$ 2.07 million $ 155,906
Mar 31 $ 0.238
-25.61%
$ 1.95 million $ 15,570
Mar 24 $ 0.318
-10.86%
$ 2.78 million $ 12,829
Mar 17 $ 0.368
-11.52%
$ 3.1 million $ 6,119
Download