Coinranking
Hatom Historical Data
HTM
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0156 | -2.91% | ||
| May 11 | $ 0.0161 | -13.27% | ||
| May 4 | $ 0.0167 | +23.04% | ||
| Apr 27 | $ 0.0134 | -2.19% | ||
| Apr 20 | $ 0.0133 | +1.80% | ||
| Apr 13 | $ 0.0147 | +16.96% | ||
| Apr 6 | $ 0.0134 | -0.24% | ||
| Mar 30 | $ 0.0139 | +1.88% | ||
| Mar 23 | $ 0.0144 | -8.65% | ||
| Mar 16 | $ 0.0158 | -28.59% | ||
| Mar 9 | $ 0.0221 | +27.99% | ||
| Mar 2 | $ 0.0169 | +17.74% | ||
| Feb 23 | $ 0.0143 | -0.47% | ||
| Feb 16 | $ 0.0149 | -4.53% | ||
| Feb 9 | $ 0.0166 | +4.52% | ||
| Feb 2 | $ 0.0169 | -5.06% | ||
| Jan 26 | $ 0.017 | -16.81% | ||
| Jan 19 | $ 0.0214 | -7.27% | ||
| Jan 12 | $ 0.0245 | +3.26% | ||
| Jan 5 | $ 0.0248 | -1.48% | ||
| Dec 29 | $ 0.0246 | +14.21% | ||
| Dec 22 | $ 0.0219 | -8.36% | ||
| Dec 15 | $ 0.0251 | -4.91% | ||
| Dec 8 | $ 0.028 | -10.54% | ||
| Dec 1 | $ 0.0322 | +10.27% | ||
| Nov 24 | $ 0.0336 | +0.90% | ||
| Nov 17 | $ 0.0333 | -15.70% | ||
| Nov 10 | $ 0.0422 | -16.27% | ||
| Nov 3 | $ 0.05 | +20.48% | ||
| Sep 1 | $ 0.0877 | -3.09% | ||
| Aug 25 | $ 0.091 | -10.08% | ||
| Aug 18 | $ 0.107 | -4.56% | ||
| Aug 11 | $ 0.112 | -7.44% | ||
| Aug 4 | $ 0.121 | +9.83% | ||
| Jul 28 | $ 0.108 | -27.25% | ||
| Jul 21 | $ 0.145 | -11.79% | ||
| Jul 14 | $ 0.158 | +8.63% | ||
| Jul 7 | $ 0.139 | +17.91% | ||
| Jun 30 | $ 0.116 | -11.16% | ||
| Jun 23 | $ 0.131 | +10.15% | ||
| Jun 16 | $ 0.131 | -13.60% | ||
| Jun 9 | $ 0.148 | -9.64% | ||
| Jun 2 | $ 0.166 | -7.42% | ||
| May 26 | $ 0.179 | -14.56% | ||
| May 19 | $ 0.216 | -2.02% | ||
| May 12 | $ 0.22 | -14.45% | ||
| May 5 | $ 0.265 | +24.37% | ||
| Apr 28 | $ 0.213 | -23.38% | ||
| Apr 21 | $ 0.278 | +12.33% | ||
| Apr 14 | $ 0.231 | -2.87% | ||
Previous Next