Coinranking
Hatom Historical Data
HTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0331 | -4.77% | ||
| Sep 21 | $0.0348 | +10.62% | ||
| Sep 14 | $0.0315 | +7.26% | ||
| Sep 7 | $0.03 | +1.18% | ||
| Aug 31 | $0.0296 | +16.84% | ||
| Aug 24 | $0.0254 | +20.14% | ||
| Aug 17 | $0.0197 | +28.33% | ||
| Aug 10 | $0.0154 | +0.78% | ||
| Aug 3 | $0.0153 | -1.42% | ||
| Jul 27 | $0.0155 | -2.08% | ||
| Jul 20 | $0.0159 | +4.00% | ||
| Jul 13 | $0.0153 | -0.65% | ||
| Jul 6 | $0.0154 | +8.47% | ||
| Jun 29 | $0.0142 | +8.01% | ||
| Jun 22 | $0.0137 | +1.71% | ||
| Jun 15 | $0.0136 | +0.59% | ||
| Jun 8 | $0.0136 | -3.00% | ||
| Jun 1 | $0.0132 | -12.72% | ||
| May 25 | $0.0151 | -1.25% | ||
| May 18 | $0.0156 | -2.91% | ||
| May 11 | $0.0161 | -13.27% | ||
| May 4 | $0.0167 | +23.04% | ||
| Apr 27 | $0.0134 | -2.19% | ||
| Apr 20 | $0.0133 | +1.80% | ||
| Apr 13 | $0.0147 | +16.96% | ||
| Apr 6 | $0.0134 | -0.24% | ||
| Mar 30 | $0.0139 | +1.88% | ||
| Mar 23 | $0.0144 | -8.65% | ||
| Mar 16 | $0.0158 | -28.59% | ||
| Mar 9 | $0.0221 | +27.99% | ||
| Mar 2 | $0.0169 | +17.74% | ||
| Feb 23 | $0.0143 | -0.47% | ||
| Feb 16 | $0.0149 | -4.53% | ||
| Feb 9 | $0.0166 | +4.52% | ||
| Feb 2 | $0.0169 | -5.06% | ||
| Jan 26 | $0.017 | -16.81% | ||
| Jan 19 | $0.0214 | -7.27% | ||
| Jan 12 | $0.0245 | +3.26% | ||
| Jan 5 | $0.0248 | -1.48% | ||
| Dec 29 | $0.0246 | +14.21% | ||
| Dec 22 | $0.0219 | -8.36% | ||
| Dec 15 | $0.0251 | -4.91% | ||
| Dec 8 | $0.028 | -10.54% | ||
| Dec 1 | $0.0322 | +10.27% | ||
| Nov 24 | $0.0336 | +0.90% | ||
| Nov 17 | $0.0333 | -15.70% | ||
| Nov 10 | $0.0422 | -16.27% | ||
| Nov 3 | $0.05 | +20.48% | ||
| Sep 1 | $0.0877 | -3.09% | ||
| Aug 25 | $0.091 | -10.08% | ||
Previous Next