KURUMI Historical Data

KU-CHAN
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000499
+3.51%
$ 4,994 $ 339
Apr 16, 3 AM $ 0.0000493
+0.00%
$ 4,934 $ 168
Apr 13, 10 AM $ 0.0000496
+0.00%
$ 4,965 $ 1,413
Apr 13, 12 AM $ 0.0000508
+0.00%
$ 5,077 $ 1,177
Apr 12, 7 PM $ 0.0000494
+0.00%
$ 4,937 $ 273
Apr 6, 1 PM $ 0.0000434
+0.00%
$ 4,345 $ 232
Apr 6, 12 PM $ 0.0000428
+0.00%
$ 4,283 $ 213
Mar 26, 7 PM $ 0.0000421
+0.00%
$ 4,206 $ 565
Mar 24, 7 AM $ 0.0000482
+0.00%
$ 4,822 $ 102
Mar 11, 9 AM $ 0.0000492
+0.00%
$ 4,920 $ 98
Mar 9, 3 PM $ 0.0000434
+0.00%
$ 4,339 $ 80
Mar 8, 7 PM $ 0.0000478
+0.00%
$ 4,781 $ 251
Feb 21, 11 AM $ 0.0000457
+0.00%
$ 4,570 $ 155
Jan 19, 12 AM $ 0.000109
+0.00%
$ 10,855 $ 42
Jan 6, 1 PM $ 0.000164
+0.00%
$ 16,366 $ 1,789
Jan 6, 6 AM $ 0.000113
+0.00%
$ 11,321 $ 118
Jan 3, 3 PM $ 0.000141
+0.00%
$ 14,063 $ 137
Dec 4, 7 AM $ 0.000136
+0.00%
$ 13,584 $ 8,045
Dec 3, 5 PM $ 0.00012
+0.00%
$ 11,976 $ 3,515
Dec 3, 7 AM $ 0.000111
+0.00%
$ 11,074 $ 1,936
Dec 2, 1 AM $ 0.000119
+0.00%
$ 11,885 $ 264
Nov 30, 4 PM $ 0.00013
+0.00%
$ 13,003 $ 11,020
Nov 29, 2 AM $ 0.000168
+0.00%
$ 16,818 $ 9,851
Nov 28, 4 PM $ 0.000175
+0.00%
$ 17,527 $ 8,989
Nov 28, 2 AM $ 0.000201
+0.00%
$ 20,078 $ 8,440
Nov 27, 8 AM $ 0.000175
+0.00%
$ 17,496 $ 6,697
Nov 26, 11 PM $ 0.000172
+0.00%
$ 17,242 $ 1,785
Nov 26, 4 PM $ 0.000164
+0.00%
$ 16,436 $ 1,420
Nov 26, 4 AM $ 0.000159
+0.00%
$ 15,895 $ 4,153
Nov 26, 1 AM $ 0.000169
+0.00%
$ 16,892 $ 3,974
Nov 25, 3 PM $ 0.000188
+0.00%
$ 18,813 $ 2,877
Nov 25, 2 PM $ 0.0002
+0.00%
$ 19,967 $ 2,730
Nov 25, 12 PM $ 0.000169
-2.00%
$ 16,911 $ 1,867
Nov 25, 11 AM $ 0.000166
-7.42%
$ 16,648 $ 1,406
Nov 25, 10 AM $ 0.000166
+0.00%
$ 16,617 $ 971
Nov 25, 9 AM $ 0.000178
+4.69%
$ 17,818 $ 683
Nov 24, 5 PM $ 0.00016
+0.00%
$ 16,031 $ 5,629
Nov 24, 8 AM $ 0.000201
+9.94%
$ 20,122 $ 3,740
Nov 24, 6 AM $ 0.00017
+0.00%
$ 17,031 $ 830
Nov 24, 12 AM $ 0.000171
+1.55%
$ 17,062 $ 484
Nov 23, 7 AM $ 0.000182
+0.00%
$ 18,203 $ 17,832
Nov 23, 6 AM $ 0.000198
+0.00%
$ 19,793 $ 17,734
Nov 23, 4 AM $ 0.000195
+0.00%
$ 19,451 $ 17,607
Nov 23, 12 AM $ 0.000161
+0.04%
$ 16,051 $ 16,896
Nov 22, 5 PM $ 0.000203
+2.15%
$ 20,268 $ 15,486
Nov 22, 4 PM $ 0.000195
+0.00%
$ 19,461 $ 15,240
Nov 22, 3 PM $ 0.000196
+22.00%
$ 19,622 $ 15,071
Nov 22, 4 AM $ 0.00022
+0.00%
$ 21,953 $ 11,400
Nov 22, 3 AM $ 0.000228
+1.24%
$ 22,752 $ 11,335
Nov 21, 4 PM $ 0.000234
+0.00%
$ 23,414 $ 8,202
Download