KURUMI Historical Data

KU-CHAN
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000469
+0.00%
$ 4,691 $ 106
Apr 29, 7 AM $ 0.0000515
+0.00%
$ 5,147 $ 432
Apr 28, 2 PM $ 0.0000618
+0.00%
$ 6,178 $ 496
Apr 28, 1 PM $ 0.0000595
+1.85%
$ 5,952 $ 440
Apr 28, 7 AM $ 0.0000502
+0.00%
$ 5,019 $ 307
Apr 23, 4 AM $ 0.0000532
+0.00%
$ 5,318 $ 803
Apr 22, 7 PM $ 0.0000529
+0.00%
$ 5,292 $ 803
Apr 22, 6 PM $ 0.0000564
-6.78%
$ 5,644 $ 602
Apr 22, 5 AM $ 0.0000607
+0.00%
$ 6,074 $ 276
Apr 21, 1 PM $ 0.0000578
+0.00%
$ 5,781 $ 382
Apr 17, 4 PM $ 0.0000499
+3.51%
$ 4,994 $ 339
Apr 16, 3 AM $ 0.0000493
+0.00%
$ 4,934 $ 168
Apr 13, 10 AM $ 0.0000496
+0.00%
$ 4,965 $ 1,413
Apr 13, 12 AM $ 0.0000508
+0.00%
$ 5,077 $ 1,177
Apr 12, 7 PM $ 0.0000494
+0.00%
$ 4,937 $ 273
Apr 6, 1 PM $ 0.0000434
+0.00%
$ 4,345 $ 232
Apr 6, 12 PM $ 0.0000428
+0.00%
$ 4,283 $ 213
Mar 26, 7 PM $ 0.0000421
+0.00%
$ 4,206 $ 565
Mar 24, 7 AM $ 0.0000482
+0.00%
$ 4,822 $ 102
Mar 11, 9 AM $ 0.0000492
+0.00%
$ 4,920 $ 98
Mar 9, 3 PM $ 0.0000434
+0.00%
$ 4,339 $ 80
Mar 8, 7 PM $ 0.0000478
+0.00%
$ 4,781 $ 251
Feb 21, 11 AM $ 0.0000457
+0.00%
$ 4,570 $ 155
Jan 19, 12 AM $ 0.000109
+0.00%
$ 10,855 $ 42
Jan 6, 1 PM $ 0.000164
+0.00%
$ 16,366 $ 1,789
Jan 6, 6 AM $ 0.000113
+0.00%
$ 11,321 $ 118
Jan 3, 3 PM $ 0.000141
+0.00%
$ 14,063 $ 137
Download