KURUMI Historical Data

KU-CHAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000499
-1.63%
$ -- $ 1,921
Apr 6 $ 0.0000434
+1.44%
$ 4,937 $ 232
Mar 23 $ 0.0000421
-12.79%
$ -- $ 667
Mar 9 $ 0.0000492
+13.39%
$ -- $ 178
Feb 16 $ 0.0000457
+0.00%
$ -- $ 155
Jan 19 $ 0.000109
+0.00%
$ -- $ 42
Jan 5 $ 0.000164
+44.57%
$ -- $ 1,789
Dec 29 $ 0.000141
+0.00%
$ -- $ 137
Dec 1 $ 0.000136
+14.29%
$ -- $ 11,824
Nov 24 $ 0.000168
+0.10%
$ -- $ 35,463
Nov 17 $ 0.000203
-44.91%
$ -- $ 53,004
Nov 10 $ 0.000273
+90.50%
$ 30,127 $ 48,375
Nov 3 $ 0.000165
-51.50%
$ 16,320 $ 8.96 million
Oct 27 $ 0.000576
-35.03%
$ 31,137 $ 14.37 million
Oct 20 $ 0.000643
-72.38%
$ 89,986 $ 10.59 million
Oct 13 $ 0.00186
+365.98%
$ 233,133 $ 1.2 million
Download